Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 3.50 0.044 0.068 0.24 17.04
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 2.50 0.001 0.025 0.50 -10.40
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 2.00 0.001 0.025 0.81 -6.66
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 3.00 0.019 0.043 0.27 -16.20
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 3.00 0.350 0.400 0.25 8.15
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 4.00 0.001 0.025 0.35 16.01
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 3.50 0.044 0.068 0.24 17.04
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 2.50 0.001 0.025 0.50 -10.40
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 2.00 0.001 0.025 0.81 -6.66
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20/09/2024 3.00 0.019 0.043 0.27 -16.20
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 3.00 0.360 0.400 0.25 8.15
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20/09/2024 4.00 0.001 0.025 0.35 16.01
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.006 0.030 0.35 -9.12
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.00 0.017 0.041 0.25 12.92
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.420 0.460 0.21 6.75
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.091 0.110 0.28 -8.58
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.120 0.140 0.22 10.63
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.025 0.51 -6.57
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.50 0.006 0.030 0.35 -9.12
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.420 0.460 0.21 6.75
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 3.00 0.090 0.110 0.28 -8.58
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 3.50 0.120 0.140 0.22 10.63
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20/12/2024 2.00 0.001 0.025 0.51 -6.57
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20/12/2024 4.00 0.017 0.041 0.25 12.92
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.50 0.023 0.047 0.32 -7.41
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 2.00 0.001 0.025 0.41 -6.48
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.50 0.190 0.210 0.22 8.17
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.130 0.150 0.27 -6.71
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 4.00 0.043 0.067 0.22 10.70
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21/03/2025 3.00 0.500 0.540 0.23 5.48