Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 9/20/2024 2.50 0.001 0.025 0.88 -9.27
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 3.50 0.093 0.120 0.23 20.34
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 9/20/2024 2.00 0.001 0.025 1.34 -6.22
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 3.00 0.570 0.680 0.41 6.25
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 9/20/2024 3.00 0.001 0.025 0.49 -15.84
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 4.00 0.001 0.025 0.40 20.06
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 9/20/2024 2.50 0.001 0.025 0.88 -9.27
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 3.50 0.092 0.120 0.23 20.34
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 9/20/2024 2.00 0.001 0.025 1.34 -6.22
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 3.00 0.570 0.680 0.41 6.25
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 9/20/2024 3.00 0.001 0.025 0.49 -15.84
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 9/20/2024 4.00 0.001 0.025 0.40 20.06
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.210 0.240 0.22 10.22
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.190 0.220 0.27 -8.18
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.640 0.700 0.25 5.53
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.50 0.007 0.031 0.44 -8.29
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.044 0.068 0.33 -9.35
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 0.054 0.078 0.26 12.42
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.00 0.001 0.025 0.63 -6.14
Soc. Generale Put 3.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.190 0.220 0.27 -8.18
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.50 0.007 0.031 0.44 -8.29
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.640 0.700 0.25 5.53
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 3.00 0.044 0.068 0.33 -9.35
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 4.00 0.055 0.079 0.26 12.42
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 12/20/2024 2.00 0.001 0.025 0.63 -6.14
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 12/20/2024 3.50 0.210 0.240 0.22 10.22
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.00 0.001 0.025 0.48 -5.98
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 2.50 0.022 0.046 0.37 -6.96
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 3/21/2025 3.50 0.290 0.330 0.22 7.58
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 3/21/2025 3.00 0.078 0.098 0.29 -7.50