Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 - - 0.36 -11.81
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 - - 0.61 -7.43
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 - - 0.23 -12.22
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 - - 0.28 9.48
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 - - 0.40 12.56
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 - - 0.30 13.86
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.098 0.120 0.23 -12.22
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.190 0.220 0.28 9.48
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 0.021 0.045 0.30 13.86
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 0.001 0.025 0.40 12.56
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 0.001 0.025 0.61 -7.43
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 0.004 0.028 0.36 -11.81
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 0.011 0.035 0.29 11.14
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 0.001 0.025 0.43 -7.21
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 0.034 0.058 0.32 -7.95
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.280 0.310 0.26 7.13
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.067 0.091 0.25 10.37
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.180 0.200 0.27 -6.88
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 - - 0.32 -7.95
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 - - 0.26 7.13
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 - - 0.25 10.37
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 - - 0.29 11.14
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 - - 0.43 -7.21
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 - - 0.27 -6.88
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.00 - - 0.37 -6.47
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.50 - - 0.30 -6.67
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 - - 0.25 -5.82
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.00 - - 0.25 5.90
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.350 0.380 0.25 5.90
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.130 0.150 0.25 8.24