Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 0.001 0.025 0.51 -10.47
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 0.001 0.025 0.83 -6.69
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.015 0.039 0.29 -15.44
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.370 0.420 0.24 8.67
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 0.001 0.025 0.36 15.82
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 0.043 0.067 0.24 17.95
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 0.001 0.025 0.51 -10.47
Soc. Generale Put 2 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.00 0.001 0.025 0.83 -6.69
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.016 0.040 0.29 -15.44
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.370 0.420 0.24 8.67
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 0.001 0.025 0.36 15.82
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 0.042 0.066 0.24 17.95
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 0.009 0.033 0.35 -8.95
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.440 0.480 0.22 6.79
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.091 0.110 0.29 -8.17
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.130 0.150 0.22 10.98
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 0.001 0.025 0.52 -6.59
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 0.019 0.043 0.25 12.89
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 0.008 0.032 0.35 -8.95
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.450 0.490 0.22 6.79
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.090 0.110 0.29 -8.17
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.130 0.150 0.22 10.98
Soc. Generale Put 2 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.00 0.001 0.025 0.52 -6.59
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 0.019 0.043 0.25 12.89
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.200 0.220 0.22 8.34
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.130 0.150 0.28 -6.46
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 4.00 0.058 0.082 0.24 9.95
Soc. Generale Put 2.5 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.50 0.031 0.055 0.33 -6.96
Soc. Generale Put 2 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 2.00 0.001 0.025 0.42 -6.32
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.200 0.220 0.22 8.34