Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 125.00 0.3400 0.5700 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 120.00 0.6500 0.8800 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 130.00 0.1400 0.3700 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 115.00 1.0600 1.2900 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 135.00 0.0100 0.2400 - -
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 128.00 0.2900 0.5200 0.29 13.47
UC WAR. PUT 09/24 ZEG   Put Astrazeneca PLC ORD ... 18/09/2024 120.00 0.3100 0.5400 0.71 -5.49
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 18/09/2024 140.00 0.0370 - - -
UniCredit Call 128 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 128.00 - - 0.29 13.47
UniCredit Call 140 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 140.00 - - - -
UniCredit Call 135 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 135.00 - - - -
UniCredit Call 115 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 115.00 - - - -
UniCredit Call 120 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 120.00 - - - -
UniCredit Call 130 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 130.00 - - - -
UniCredit Call 105 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 105.00 - - - -
UniCredit Call 110 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 110.00 - - - -
UniCredit Call 125 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 125.00 - - - -
UniCredit Put 100 AZN 18.09.2024   Put Astrazeneca PLC ORD ... 18/09/2024 100.00 - - 0.42 -16.61
UniCredit Call 145 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 145.00 - - 0.01 171.07
UniCredit Put 120 AZN 18.09.2024   Put Astrazeneca PLC ORD ... 18/09/2024 120.00 - - 0.71 -5.49
UniCredit Call 110 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 110.00 - - - -
UniCredit Call 105 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 105.00 - - - -
UniCredit Call 130 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 130.00 0.140 0.370 - -
UniCredit Call 120 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 120.00 0.650 0.880 - -
UniCredit Call 125 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 125.00 0.340 0.570 - -
UniCredit Call 115 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 115.00 1.060 1.290 - -
UniCredit Call 135 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 135.00 0.010 0.240 - -
UniCredit Call 128 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 128.00 0.290 0.520 0.29 13.47
UniCredit Put 100 ZEG 18.09.2024   Put Astrazeneca PLC ORD ... 18/09/2024 100.00 - - 0.42 -16.61
UniCredit Call 145 ZEG 18.09.2024   Call Astrazeneca PLC ORD ... 18/09/2024 145.00 - - 0.01 171.07