Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 128 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 128.00 0.230 0.260 0.26 17.44
UniCredit Call 125 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 125.00 0.360 0.390 - -
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 115.00 1.15 1.18 - -
UniCredit Call 140 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 140.00 - - - -
UniCredit Call 130 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 130.00 0.160 0.190 - -
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 - - 0.05 89.57
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 120.00 0.260 0.290 0.63 -7.19
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 135.00 - - - -
UniCredit Call 120 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 120.00 0.700 0.730 - -
UniCredit Call 135 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 135.00 - - - -
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 120.00 0.260 0.290 0.63 -7.19
UniCredit Call 120 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 120.00 0.700 0.730 - -
UniCredit Call 115 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 115.00 1.150 1.180 - -
UniCredit Call 125 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 125.00 0.360 0.390 - -
UniCredit Call 130 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 130.00 0.160 0.190 - -
UniCredit Call 140 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 140.00 - - - -
UniCredit Call 128 AZN 18.09.2024   Call Astrazeneca PLC ORD ... 2024-09-18 128.00 0.230 0.260 0.26 17.44
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 - - 0.05 89.57
UC WAR. CALL 09/24 ZEG   Call Astrazeneca PLC ORD ... 2024-09-18 128.00 0.2300 0.2600 0.26 17.44
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 2024-09-18 120.00 0.2600 0.2900 0.63 -7.19
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 135.00 0.0400 - - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 115.00 1.1500 1.1800 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 125.00 0.3600 0.3900 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 130.00 0.1600 0.1900 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 140.00 0.0370 - - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 120.00 0.7000 0.7300 - -
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 0.690 0.700 0.26 12.51
BNP Paribas Call 130 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 130.00 0.160 0.170 0.23 21.32
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 100.00 2.75 3.03 0.47 4.70
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.26 12.51