Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.020 0.56 13.38
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.001 0.020 0.33 20.42
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.150 0.170 0.58 -8.36
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.001 0.020 0.45 15.98
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.690 0.710 0.64 -5.32
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.028 0.047 0.23 22.88
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.690 1.710 0.87 -3.00
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.84 2.86 1.11 -1.97
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.001 0.020 0.56 13.38
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.840 2.860 1.11 -1.97
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.210 0.230 - -
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.150 0.170 0.58 -8.36
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.001 0.020 0.33 20.42
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.700 0.720 0.64 -5.32
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 10.00 0.001 0.020 0.45 15.98
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.70 1.72 0.87 -3.00
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.028 0.047 0.23 22.88
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.210 0.230 - -
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 1.77 1.79 0.59 -2.65
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 7.00 0.900 0.920 0.51 -3.83
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 0.015 0.034 0.29 13.70
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 6.00 0.360 0.380 0.48 -5.16
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 0.058 0.077 0.27 12.87
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 10.00 0.015 0.034 0.29 13.70
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 9.00 0.057 0.076 0.27 12.87
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 9.00 2.85 2.87 0.70 -1.87
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 8.00 0.180 0.200 0.23 11.47
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20/12/2024 7.00 0.500 0.520 0.15 10.57
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 6.00 0.350 0.370 0.48 -5.16
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20/12/2024 8.00 1.770 1.790 0.59 -2.65