Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 9/20/2024 155.00 - - 0.50 18.64
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 9/20/2024 150.00 - - 0.61 12.87
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 9/20/2024 150.00 - - 0.61 12.87
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 9/20/2024 145.00 - - 0.79 8.95
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 9/20/2024 165.00 - - 0.52 22.30
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 9/20/2024 160.00 - - 0.47 22.60
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 9/20/2024 160.00 - - 0.47 22.50
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 9/20/2024 155.00 - - 0.49 18.70
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 9/20/2024 185.00 - - 0.80 16.17
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 9/20/2024 180.00 - - 0.73 17.41
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 9/20/2024 170.00 - - 0.59 20.65
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 9/20/2024 165.00 - - 0.52 22.30
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 9/20/2024 205.00 - - 1.05 12.96
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 9/20/2024 200.00 - - 0.99 13.58
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 9/20/2024 180.00 - - 0.73 17.41
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 9/20/2024 175.00 - - 0.66 18.87
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 9/20/2024 195.00 - - 0.93 14.30
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 9/20/2024 190.00 - - 0.87 15.15
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 9/20/2024 190.00 - - 0.87 15.15
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 9/20/2024 185.00 - - 0.80 16.17
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 9/20/2024 175.00 - - 0.66 18.87
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 9/20/2024 170.00 - - 0.59 20.65
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 9/20/2024 200.00 - - 0.99 13.58
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 9/20/2024 195.00 - - 0.93 14.30
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 9/20/2024 145.00 - - 0.79 8.95
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 9/20/2024 205.00 - - 1.05 12.96
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 12/20/2024 145.00 - - 0.21 11.18
Morgan Stanley Call 210 HO 20.12.2024   Call Thales 12/20/2024 210.00 - - 0.47 9.48
Morgan Stanley Call 240 HO 20.12.2024   Call Thales 12/20/2024 240.00 - - 0.59 7.82
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 12/20/2024 150.00 - - 0.21 12.66