Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 115 SNW   Call SANOFI SA INHABER ... 8/16/2024 115.00 - - 4.17 8.43
Goldman Sachs Call 85 SNW   Call SANOFI SA INHABER ... 8/16/2024 85.00 - - 3.80 5.05
Goldman Sachs Call 88 SNW   Call SANOFI SA INHABER ... 8/16/2024 88.00 - - 3.24 6.05
Goldman Sachs Call 95 SNW   Call SANOFI SA INHABER ... 8/16/2024 95.00 - - 1.44 14.61
Goldman Sachs Call 105 SNW   Call SANOFI SA INHABER ... 8/16/2024 105.00 - - 2.84 10.96
Goldman Sachs Put 85 SNW   Put SANOFI SA INHABER ... 8/16/2024 85.00 - - 4.08 -7.28
Goldman Sachs Put 50 SNW   Put SANOFI SA INHABER ... 8/16/2024 50.00 - - 16.32 -1.57
Goldman Sachs Call 120 SNW   Call SANOFI SA INHABER ... 8/16/2024 120.00 - - 4.73 7.73
Goldman Sachs Put 75 SNW   Put SANOFI SA INHABER ... 8/16/2024 75.00 - - 7.52 -3.76
Goldman Sachs Call 92 SNW   Call SANOFI SA INHABER ... 8/16/2024 92.00 - - 2.51 8.23
Goldman Sachs Put 60 SNW   Put SANOFI SA INHABER ... 8/16/2024 60.00 - - 11.22 -2.55
Goldman Sachs Put 80 SNW   Put SANOFI SA INHABER ... 8/16/2024 80.00 - - 5.02 -6.09
Goldman Sachs Call 100 SNW   Call SANOFI SA INHABER ... 8/16/2024 100.00 - - 1.52 18.61
Goldman Sachs Put 70 SNW   Put SANOFI SA INHABER ... 8/16/2024 70.00 - - 8.68 -3.29
Goldman Sachs Put 90 SNW   Put SANOFI SA INHABER ... 8/16/2024 90.00 - - 3.16 -8.91
Goldman Sachs Call 110 SNW   Call SANOFI SA INHABER ... 8/16/2024 110.00 - - 3.55 9.42
Goldman Sachs Call 90 SNW   Call SANOFI SA INHABER ... 8/16/2024 90.00 - - 2.92 6.90
Goldman Sachs Put 95 SNW   Put SANOFI SA INHABER ... 8/16/2024 95.00 - - 1.65 -16.16
UC DIS.CERT. 09/24 PUT SNW   Put SANOFI SA INHABER ... 9/18/2024 100.00 2.7700 2.8600 0.17 -20.45
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 9/18/2024 100.00 2.77 2.86 0.17 -20.45
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 9/18/2024 100.00 2.770 2.860 0.17 -20.45
UC WAR. PUT 09/24 SNW   Put SANOFI SA INHABER ... 9/18/2024 90.00 0.0420 0.0540 0.28 -22.39
UniCredit Put 90 SNW 18.09.2024   Put SANOFI SA INHABER ... 9/18/2024 90.00 0.041 0.053 0.28 -22.39
UniCredit Put 90 SNW 18.09.2024   Put SANOFI SA INHABER ... 9/18/2024 90.00 0.042 0.054 0.28 -22.39
UC WAR. PUT 09/24 SNW   Put SANOFI SA INHABER ... 9/18/2024 80.00 0.0270 - 0.44 -16.90
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 9/18/2024 80.00 - - 0.44 -16.90
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 9/18/2024 80.00 - - 0.44 -16.90
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 9/18/2024 108.00 0.0190 0.0310 0.24 29.42
UniCredit Call 108 SNW 18.09.2024   Call SANOFI SA INHABER ... 9/18/2024 108.00 0.019 0.031 0.24 29.42
UniCredit Call 108 SNW 18.09.2024   Call SANOFI SA INHABER ... 9/18/2024 108.00 0.019 0.031 0.24 29.42
* Too many results found, please restrict the search by using the filter options.