Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 400.00 0.0750 0.1500 0.25 43.43
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 400.00 - - 0.25 43.43
HSBC Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 400.00 0.075 0.150 0.25 43.43
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 450.00 0.0010 0.0760 0.55 25.83
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 450.00 - - 0.55 25.83
HSBC Call 450 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 450.00 0.001 0.076 0.55 25.83
HSBC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 18.09.2024 450.00 - - - -
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 18.09.2024 450.00 - - - -
HSBC Put 450 LOR 18.09.2024   Put L OREAL INH. E... 18.09.2024 450.00 - - - -
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 430.00 0.0010 - 0.43 31.66
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 430.00 - - 0.43 31.66
UniCredit Call 430 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 430.00 0.001 - 0.43 31.66
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 460.00 0.0720 - 0.64 22.28
UniCredit Call 460 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 460.00 - - 0.64 22.28
UniCredit Call 460 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 460.00 - - 0.64 22.28
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 410.00 0.0640 - 0.35 33.29
UniCredit Call 410 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 410.00 - - 0.35 33.29
UniCredit Call 410 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 410.00 - - 0.35 33.29
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 440.00 0.0010 - 0.27 73.47
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 440.00 - - 0.27 73.47
UniCredit Call 440 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 440.00 0.001 - 0.27 73.47
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 420.00 0.0560 - 0.36 35.96
UniCredit Call 420 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 420.00 - - 0.36 35.96
UniCredit Call 420 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 420.00 - - 0.36 35.96
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 400.00 0.0100 0.9300 0.60 14.84
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 400.00 - - 0.60 14.84
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 400.00 0.010 0.930 0.60 14.84
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 450.00 0.0830 - 0.61 22.37
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 450.00 - - 0.61 22.37
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 18.09.2024 450.00 - - 0.61 22.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.