Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.45 0.280 0.300 0.37 13.38
Soc. Generale Call 34.57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 34.57 1.190 1.230 - -
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 0.240 0.250 0.38 14.30
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 50.00 0.027 0.037 0.39 25.83
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 0.470 0.490 0.32 9.52
Soc. Generale Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 0.310 0.330 0.37 12.61
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 46.00 0.170 0.180 0.39 16.22
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 0.076 0.086 0.38 21.24
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 40.00 0.640 0.680 - -
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 38.00 0.840 0.880 - -
Soc. Generale Call 35 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 35.00 1.130 1.170 - -
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 51.00 - - 0.71 12.96
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 60.00 - - 0.99 12.14
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 56.00 - - 0.79 14.46
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 54.00 - - 0.68 16.27
Morgan Stanley Call 55 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 55.00 - - 0.73 15.29
Morgan Stanley Call 58 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 58.00 - - 0.89 13.14
Morgan Stanley Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 49.00 - - 0.82 9.84
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 45.00 - - 1.20 5.66
Morgan Stanley Call 41 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 41.00 - - 1.45 4.19
Morgan Stanley Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.91 8.39
Morgan Stanley Call 44 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 44.00 - - 1.28 5.16
Morgan Stanley Call 43 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 43.00 - - 1.41 4.59
Morgan Stanley Call 52 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 52.00 - - 0.68 14.48
Morgan Stanley Call 47 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 47.00 - - 0.99 7.36
Morgan Stanley Call 57 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 57.00 - - 0.84 13.76
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 20/09/2024 40.00 - - 0.73 -13.84
Morgan Stanley Call 53 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 53.00 - - 0.66 15.82
Morgan Stanley Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 1.35 4.56
Morgan Stanley Call 59 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 59.00 - - 0.94 12.61
* Too many results found, please restrict the search by using the filter options.