Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 50.00 0.0010 - 2.80 8.52
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 35.00 0.0010 - 2.04 11.09
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 55.00 0.0010 - 3.00 8.06
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.0010 - 1.69 12.97
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 24.00 0.0010 - 0.92 26.45
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 18.00 1.9200 - 3.15 3.54
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 19.00 0.1400 - 1.08 12.87
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 18/09/2024 20.00 0.3600 - - -
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 20.00 0.0010 - 0.54 42.52
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 17.00 0.3300 - 0.94 11.50
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 28.00 0.0010 - 1.23 20.48
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 22.00 0.0280 - 0.74 32.05
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 21.00 0.0010 - 0.65 36.34
Call Optionsschein auf die Aktie der Verbio SE   Call VERBIO SE INH O.N. 18/09/2024 25.00 - - 1.00 24.51
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 18/09/2024 15.00 0.0100 1.2500 1.89 -4.46
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 16.50 0.7200 - 1.14 8.65
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 19.50 0.0100 - 1.32 10.34
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 20.50 0.0010 - 1.53 9.31
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 18.50 0.0010 - 1.19 10.74
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 18/09/2024 18.00 1.1700 - - -
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 18.00 0.0100 1.2500 2.18 5.11
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 16.00 - - 1.19 7.68
UniCredit Put 15 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 15.00 - - 1.89 -4.46
UniCredit Call 21 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 21.00 - - 0.65 36.34
UniCredit Call 18.5 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 18.50 - - 1.19 10.74
UniCredit Call 16 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 16.00 - - 1.19 7.68
UniCredit Call 18 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 18.00 - - 2.18 5.11
UniCredit Call 16.5 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 16.50 - - 1.14 8.65
UniCredit Call 19.5 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 19.50 - - 1.32 10.34
UniCredit Put 18 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 18.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.