Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.00 - - 0.78 4.51
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 - - 0.74 3.02
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 - - 0.36 18.78
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 - - 1.12 -2.42
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.80 - - 0.73 4.46
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 - - 0.32 20.65
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 - - 1.50 2.62
UniCredit Call 4.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.20 - - 0.39 17.34
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.50 - - 0.75 3.85
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.20 - - 0.88 4.19
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 - - 0.69 -2.61
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 0.44 15.69
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.00 0.0100 0.2400 0.78 4.51
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.3700 0.6000 0.69 -2.61
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.00 0.0010 - 0.36 18.78
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.0500 0.2800 0.73 4.46
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.00 0.6400 - 0.74 3.02
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.0100 0.2400 1.12 -2.42
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.20 0.0010 - 0.39 17.34
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.0100 0.4700 1.50 2.62
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.0010 - 0.32 20.65
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.20 0.0100 0.2400 0.88 4.19
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.0010 - 0.44 15.69
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 2.50 0.1800 0.4100 0.75 3.85
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 3.00 0.370 0.600 0.69 -2.61
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.010 0.240 1.12 -2.42
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.80 0.050 0.280 0.73 4.46
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 - - 0.74 3.02
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 - - 0.36 18.78
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.50 0.010 0.470 1.50 2.62