Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.00 0.010 0.240 0.78 4.51
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.20 0.010 0.240 0.88 4.19
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.50 0.180 0.410 0.75 3.85
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.00 - - 0.74 3.02
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2.00 0.010 0.240 1.12 -2.42
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 - - 0.36 18.78
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.80 0.050 0.280 0.73 4.46
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.50 0.010 0.470 1.50 2.62
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.80 0.001 - 0.32 20.65
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3.00 0.370 0.600 0.69 -2.61
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 - - 0.44 15.69
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.00 - - 0.78 4.51
UniCredit Call 4.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.20 - - 0.39 17.34
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.50 - - 0.75 3.85
UniCredit Call 3.2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.20 - - 0.88 4.19
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.00 - - 0.74 3.02
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.00 - - 0.36 18.78
UniCredit Call 2.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 2.80 - - 0.73 4.46
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 2.00 - - 1.12 -2.42
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.50 - - 1.50 2.62
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 3.80 - - 0.32 20.65
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19.03.2025 3.00 - - 0.69 -2.61
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19.03.2025 4.50 - - 0.44 15.69
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 3.00 0.3700 0.6000 0.69 -2.61
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 4.50 0.0010 - 0.44 15.69
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 4.20 0.0010 - 0.39 17.34
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 4.00 0.0010 - 0.36 18.78
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19.03.2025 2.00 0.0100 0.2400 1.12 -2.42
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 2.00 0.6400 - 0.74 3.02
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19.03.2025 3.20 0.0100 0.2400 0.88 4.19