Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.43 -12.30
BNP Paribas Call 200 SONVF 20.12.2024   Call Sonova Holding AG 12/20/2024 200.00 - - - -
BNP Paribas Put 200 SONVF 20.12.2024   Put Sonova Holding AG 12/20/2024 200.00 - - 0.67 -9.15
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.49 3.90
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.39 5.59
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.33 -11.08
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.35 7.34
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.32 9.69
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.64 2.90
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.64 2.90
BNP Paribas Call 200 SONVF 20.12.2024   Call Sonova Holding AG 12/20/2024 200.00 - - - -
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.33 -11.08
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.39 5.59
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.49 3.90
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.32 9.69
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.35 7.34
BNP Paribas Put 200 SONVF 20.12.2024   Put Sonova Holding AG 12/20/2024 200.00 - - 0.67 -9.15
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.43 -12.30
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.35 -8.51
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.30 -7.36
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.27 7.36
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.40 2.88
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.34 3.72
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.30 4.94
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.28 6.06
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.28 6.06
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.30 4.94
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.34 3.72
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.40 2.88
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.27 7.36