Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 15.00 1.7900 - - -
UniCredit Call 15 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 15.00 1.79 - - -
UniCredit Call 15 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 15.00 1.790 - - -
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 16.00 1.7900 - - -
UniCredit Call 16 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 16.00 1.79 - - -
UniCredit Call 16 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 16.00 1.790 - - -
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 18.00 1.7800 - 4.03 6.15
UniCredit Call 18 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 18.00 1.78 - 4.03 6.15
UniCredit Call 18 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 18.00 1.780 - 4.03 6.15
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 19.00 1.3000 - 3.98 6.92
UniCredit Call 19 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 19.00 1.28 - 3.98 6.92
UniCredit Call 19 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 19.00 1.300 - 3.98 6.92
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 14.00 1.7900 - - -
UniCredit Call 14 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 14.00 1.79 - - -
UniCredit Call 14 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 14.00 1.790 - - -
UC DIS.CERT. 09/24 PUT ABR   Put BARRICK GOLD CORP. 18/09/2024 15.00 0.0240 - 2.14 -22.23
UniCredit Put 15 ABR 18.09.2024   Put BARRICK GOLD CORP. 18/09/2024 15.00 0.024 - 2.14 -22.23
UniCredit Put 15 ABR 18.09.2024   Put BARRICK GOLD CORP. 18/09/2024 15.00 0.024 - 2.14 -22.23
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 13.00 0.8900 - - -
UniCredit Call 13 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 13.00 0.890 - - -
UniCredit Call 13 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 13.00 0.890 - - -
UC DIS.CERT. 09/24 CALL ABR   Call BARRICK GOLD CORP. 18/09/2024 17.00 1.7900 - 2.41 7.83
UniCredit Call 17 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 17.00 1.79 - 2.41 7.83
UniCredit Call 17 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 17.00 1.790 - 2.41 7.83
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 18.00 2.2900 - 5.57 4.65
UniCredit Call 18 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 18.00 - - 5.57 4.65
UniCredit Call 18 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 18.00 - - 5.57 4.65
UC WAR. CALL 09/24 ABR   Call BARRICK GOLD CORP. 18/09/2024 20.00 0.2600 - 2.03 16.88
UniCredit Call 20 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 20.00 - - 2.03 16.88
UniCredit Call 20 ABR 18.09.2024   Call BARRICK GOLD CORP. 18/09/2024 20.00 - - 2.03 16.88
* Too many results found, please restrict the search by using the filter options.