Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 25.00 1.2400 1.2900 0.26 10.31
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 1.26 1.31 0.26 10.31
UniCredit Call 25 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 25.00 1.240 1.290 0.26 10.31
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 30.00 0.0660 - 0.39 11.20
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 0.070 - 0.39 11.20
UniCredit Call 30 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 30.00 0.066 - 0.39 11.20
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 32.00 - - 0.17 47.04
UniCredit Call 32 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 32.00 - - 0.17 47.04
UC WAR. PUT 09/24 VAS   Put VOESTALPINE AG 18/09/2024 20.00 0.1300 0.2200 0.57 -7.10
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.120 0.210 0.57 -7.10
UniCredit Put 20 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 20.00 0.130 0.220 0.57 -7.10
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 28.00 0.3000 0.3500 0.29 13.71
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.310 0.360 0.29 13.71
UniCredit Call 28 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 28.00 0.300 0.350 0.29 13.71
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 31.00 - - 0.15 53.48
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 31.00 - - 0.15 53.48
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 24.00 1.7800 1.8300 0.24 9.27
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 1.80 1.85 0.24 9.27
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 24.00 1.780 1.830 0.24 9.27
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 29.00 0.1500 0.2400 0.30 14.40
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 0.160 0.250 0.30 14.40
UniCredit Call 29 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 29.00 0.150 0.240 0.30 14.40
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 27.00 0.5100 0.5600 0.28 12.61
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 0.530 0.580 0.28 12.61
UniCredit Call 27 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 27.00 0.510 0.560 0.28 12.61
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 18/09/2024 26.00 0.8200 0.8700 0.27 11.50
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 0.840 0.890 0.27 11.50
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 18/09/2024 26.00 0.820 0.870 0.27 11.50
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 - - 0.52 -3.47
UniCredit Put 30 VAS 18.09.2024   Put VOESTALPINE AG 18/09/2024 30.00 - - 0.52 -3.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.