Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 55.00 0.830 0.840 0.47 -3.74
Soc. Generale Put 45 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 45.00 0.250 0.260 0.47 -6.08
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 70.00 0.014 0.024 0.51 10.83
Soc. Generale Call 40 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 40.00 0.800 0.810 0.53 4.25
Soc. Generale Put 40 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 40.00 0.110 0.120 0.50 -7.08
Soc. Generale Put 35 UAL 20.09.2024   Put United Airlines Hold... 2024-09-20 35.00 0.040 0.050 0.54 -7.88
Soc. Generale Call 49 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 49.00 0.300 0.310 0.47 6.72
Soc. Generale Call 51 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 51.00 0.230 0.240 0.47 7.33
Soc. Generale Call 43 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 43.00 0.600 0.610 0.50 5.00
Soc. Generale Call 57 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 57.00 0.099 0.110 0.47 8.89
Soc. Generale Call 41 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 41.00 0.730 0.740 0.52 4.49
Soc. Generale Call 53 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 53.00 0.180 0.190 0.47 7.77
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 68.00 0.019 0.029 0.50 10.71
Soc. Generale Call 62 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 62.00 0.047 0.057 0.48 9.98
Soc. Generale Call 64 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 64.00 0.035 0.045 0.49 10.27
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 66.00 0.026 0.036 0.49 10.50
Soc. Generale Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 50.00 0.490 0.500 - -
Soc. Generale Put 60 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 2024-09-20 60.00 1.230 1.240 - -
Soc. Generale Call 45 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 45.00 0.480 0.490 0.48 5.61
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 2024-09-20 55.00 0.130 0.140 0.59 7.25
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 50.00 0.260 0.270 0.47 7.09
Soc. Generale Call 60 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 60.00 0.064 0.074 0.48 9.57
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 34.00 1.260 - 0.57 3.14
Soc. Generale Call 46 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 46.00 0.430 0.440 0.48 5.87
Soc. Generale Call 54 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 54.00 0.150 0.160 0.46 8.24
Soc. Generale Call 52 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 52.00 0.200 0.210 0.47 7.64
Soc. Generale Call 44 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 44.00 0.540 0.550 0.50 5.28
Soc. Generale Call 42 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 42.00 0.660 0.670 0.51 4.77
Soc. Generale Call 56 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 56.00 0.110 0.120 0.46 8.85
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 65.00 0.030 0.040 0.49 10.41
* Too many results found, please restrict the search by using the filter options.