Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 570 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 570.00 - - 0.30 10.07
JP Morgan Call 460 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 460.00 - - 0.40 5.26
Goldman Sachs Put 250 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 250.00 - - 0.58 -5.57
JP Morgan Call 500 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 500.00 - - 0.35 6.89
JP Morgan Call 550 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 550.00 - - 0.27 11.05
Goldman Sachs Call 550 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 550.00 - - 0.22 12.29
JP Morgan Call 430 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 430.00 - - 0.45 4.28
JP Morgan Call 450 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 450.00 - - 0.41 4.93
Goldman Sachs Put 500 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 500.00 - - 0.22 -7.25
Goldman Sachs Call 400 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 400.00 - - 0.26 4.59
Goldman Sachs Put 400 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 400.00 - - 0.26 -10.45
JP Morgan Call 490 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 490.00 - - 0.35 6.49
JP Morgan Call 530 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 530.00 - - 0.32 8.33
JP Morgan Put 440 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 440.00 - - 0.15 -13.31
JP Morgan Put 310 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 310.00 - - 0.43 -6.61
JP Morgan Call 610 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 610.00 - - 0.36 8.78
JP Morgan Put 350 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 350.00 - - 0.33 -8.15
JP Morgan Put 400 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 400.00 - - 0.22 -10.70
JP Morgan Put 380 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 380.00 - - 0.26 -9.92
JP Morgan Call 630 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 630.00 - - 0.29 12.43
JP Morgan Put 420 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 420.00 - - 0.18 -12.35
JP Morgan Put 460 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 460.00 - - 0.10 -14.95
Goldman Sachs Put 450 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 450.00 - - 0.23 -9.42
Goldman Sachs Call 450 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 450.00 - - 0.40 5.10
JP Morgan Call 560 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 560.00 - - 0.29 10.21
JP Morgan Call 470 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 470.00 - - 0.38 5.66
JP Morgan Call 420 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 420.00 - - 0.28 4.98
Goldman Sachs Call 700 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 700.00 - - 0.33 10.60
JP Morgan Call 510 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 510.00 - - 0.33 7.40
Morgan Stanley Call 520 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 520.00 - - 0.31 8.23
* Too many results found, please restrict the search by using the filter options.