Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 215.00 - - 0.26 4.19
JP Morgan Put 180 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 180.00 - - 0.31 -3.76
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 - - 0.22 4.21
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 - - 0.21 5.05
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 - - 0.20 6.57
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 180.00 - - 0.23 3.52
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 180.00 - - 0.23 3.52
JP Morgan Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 - - 0.26 4.98
JP Morgan Call 230 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 230.00 - - 0.23 5.06
JP Morgan Call 210 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 210.00 - - 0.26 4.03
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 190.00 - - 0.29 -3.92
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 160.00 - - 0.36 -3.45
JP Morgan Call 195 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 195.00 - - 0.27 3.58
JP Morgan Put 210 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 210.00 - - 0.27 -3.75
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 205.00 - - 0.27 -3.80
JP Morgan Call 225 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 225.00 - - 0.23 4.91
JP Morgan Call 190 ALD 16.01.2026   Call HONEYWELL INTL ... 2026-01-16 190.00 - - 0.35 3.17
JP Morgan Put 175 ALD 16.01.2026   Put HONEYWELL INTL ... 2026-01-16 175.00 - - 0.26 -4.57
JP Morgan Put 155 ALD 16.01.2026   Put HONEYWELL INTL ... 2026-01-16 155.00 - - 0.29 -4.55
JP Morgan Call 265 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 265.00 - - 0.25 5.68
JP Morgan Put 175 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 175.00 - - 0.35 -3.33
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 - - 0.21 5.05
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 - - 0.22 4.21
JP Morgan Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 - - 0.25 4.36
JP Morgan Put 215 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 215.00 - - 0.28 -3.39
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 185.00 - - 0.29 -3.97
JP Morgan Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 - - 0.26 3.73
JP Morgan Call 240 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 240.00 - - 0.23 5.40
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 2026-01-16 170.00 - - 0.34 -3.52
JP Morgan Call 260 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 260.00 - - 0.26 5.26
* Too many results found, please restrict the search by using the filter options.