Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 6.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.60 0.410 0.430 0.15 8.26
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.40 0.510 0.530 0.14 7.79
UniCredit Call 7.3 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.30 0.190 0.210 0.17 9.69
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.80 0.330 0.350 0.15 8.81
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.00 0.079 0.099 0.18 10.68
UniCredit Call 5.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 5.50 1.110 1.130 - -
UniCredit Call 6.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.50 0.460 0.480 0.15 7.99
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.20 0.210 0.230 0.16 9.65
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18/06/2025 5.00 0.150 0.170 0.35 -4.88
UniCredit Call 6 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.00 0.740 0.760 0.11 7.01
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 9.00 0.027 0.047 0.22 10.11
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.80 0.100 0.120 0.18 10.30
UniCredit Call 6.9 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.90 0.300 0.320 0.15 9.09
UniCredit Call 7.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.40 0.170 0.190 0.17 10.06
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.20 0.620 0.640 0.13 7.25
UniCredit Call 5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 5.00 1.560 1.580 - -
UniCredit Call 7 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.00 0.260 0.280 0.16 9.22
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.50 0.150 0.170 0.17 10.21
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 8.50 0.045 0.065 0.20 10.71
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.60 - - 0.17 10.10
UniCredit Call 6.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.60 - - 0.15 8.26
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.80 - - 0.18 10.30
UniCredit Call 7.1 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.10 0.240 0.260 - -
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.20 - - 0.16 9.65
UniCredit Call 6 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.00 - - 0.11 7.01
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18/06/2025 5.00 - - 0.35 -4.88
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 9.00 - - 0.22 10.11
UniCredit Call 7.1 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 7.10 - - - -
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.40 - - 0.14 7.79
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18/06/2025 6.80 - - 0.15 8.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.