Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 - - 0.87 -4.89
Goldman Sachs Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 60.00 - - 0.32 -10.07
Goldman Sachs Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 80.00 - - 0.50 9.63
Goldman Sachs Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 60.00 - - 0.30 8.66
Goldman Sachs Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 50.00 - - 0.56 -7.24
Goldman Sachs Call 100 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 100.00 - - 0.77 7.00
Goldman Sachs Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.35 11.73
Goldman Sachs Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 65.00 - - 0.30 -7.97
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 30.00 - - 1.44 -2.76
Goldman Sachs Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 90.00 - - 0.65 7.97
Goldman Sachs Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 55.00 - - 0.43 -8.68
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 - - 0.70 -5.94
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 35.00 - - 1.07 -4.02
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 65.00 - - 0.28 11.96
Goldman Sachs Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.39 -4.95
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.42 10.77
Goldman Sachs Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 55.00 - - 0.41 5.42
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.41 11.30
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 0.001 0.100 0.41 11.30
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.35 -5.40
DZ Bank Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 70.00 0.750 0.850 0.35 -5.40
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 65.00 - - 0.27 -8.72
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 65.00 0.370 0.420 0.27 -8.72
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 50.00 - - 0.42 4.27
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 50.00 1.230 1.330 0.42 4.27
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 55.00 - - 0.30 6.43
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 55.00 0.790 0.840 0.30 6.43
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 - - 0.68 -6.27
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 45.00 0.001 0.100 0.68 -6.27
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 2024-09-20 40.00 - - 0.86 -5.04
* Too many results found, please restrict the search by using the filter options.