Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 0.116 0.146 0.26 12.83
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.39 15.22
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.39 15.22
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.001 0.022 0.39 15.22
Soc. Generale Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 - - 0.27 13.67
Soc. Generale Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 - - 0.27 13.67
Soc. Generale Call 580 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 580.00 - - 0.56 11.52
Soc. Generale Call 580 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 580.00 - - 0.56 11.52
Soc. Generale Put 450 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 450.00 - - 0.32 -5.91
Soc. Generale Put 450 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 450.00 - - 0.32 -5.91
Soc. Generale Call 600 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 600.00 - - 0.60 10.92
Soc. Generale Call 600 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 600.00 - - 0.60 10.92
JP Morgan Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.39 15.44
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-20 500.00 0.0290 0.1040 0.33 19.07
HSBC Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.33 19.07
HSBC Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.029 0.104 0.33 19.07
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-20 480.00 0.0630 0.1380 0.30 19.65
HSBC Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.30 19.65
HSBC Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 0.063 0.138 0.30 19.65
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 - - 0.39 14.57
BNP Paribas Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 0.055 0.260 0.39 14.57
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.37 14.90
BNP Paribas Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 0.075 0.280 0.37 14.90
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 - - 0.27 15.96
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 - - 0.27 15.96
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 0.031 0.061 0.27 15.96
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 - - 0.26 14.12
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 - - 0.26 14.12
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 - - 0.26 14.12
UBS Call 420 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 420.00 - - 0.26 15.19
* Too many results found, please restrict the search by using the filter options.