Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 150 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 150.00 - - 0.23 7.20
Goldman Sachs Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 200.00 - - 0.24 16.48
Goldman Sachs Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 180.00 - - 0.19 16.75
Goldman Sachs Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 160.00 - - 0.22 9.25
Goldman Sachs Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 150.00 - - 0.26 -10.23
Goldman Sachs Call 250 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 250.00 - - 0.40 11.08
Goldman Sachs Put 100 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 100.00 - - 0.43 -10.16
DZ Bank Put 180 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 180.00 - - 0.26 -5.64
DZ Bank Put 180 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 180.00 2.050 2.090 0.26 -5.64
Goldman Sachs Put 109.09 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 109.09 - - 0.46 -7.96
Goldman Sachs Put 90.91 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 90.91 - - 0.55 -7.42
Goldman Sachs Call 227.27 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 227.27 - - 0.33 13.26
Goldman Sachs Put 136.36 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 136.36 - - 0.30 -10.65
Goldman Sachs Put 181.82 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 181.82 - - 0.31 -4.81
Goldman Sachs Call 181.82 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 181.82 - - 0.19 17.36
Goldman Sachs Put 163.64 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 163.64 - - 0.24 -8.61
Goldman Sachs Call 218.18 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 218.18 - - 0.26 17.60
Goldman Sachs Call 163.64 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 163.64 - - 0.20 10.98
DZ Bank Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 150.00 - - 0.24 -11.13
DZ Bank Put 150 AIL 21.03.2025   Put AIR LIQUIDE INH. EO ... 21.03.2025 150.00 0.340 0.380 0.24 -11.13
DZ Bank Call 190 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 190.00 - - 0.19 20.25
DZ Bank Call 190 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 190.00 0.037 0.077 0.19 20.25
DZ Bank Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 160.00 - - 0.18 10.86
DZ Bank Call 160 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 160.00 0.830 0.870 0.18 10.86
DZ Bank Call 170 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 170.00 - - 0.18 14.15
DZ Bank Call 170 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 170.00 0.380 0.420 0.18 14.15
DZ Bank Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 180.00 - - 0.18 17.66
DZ Bank Call 180 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 180.00 0.140 0.180 0.18 17.66
DZ Bank Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 200.00 - - 0.23 16.89
DZ Bank Call 200 AIL 21.03.2025   Call AIR LIQUIDE INH. EO ... 21.03.2025 200.00 0.001 0.081 0.23 16.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.