Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 28.00 0.0010 - 0.34 12.12
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 22.00 0.0010 0.0920 0.45 5.99
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 15.00 0.1900 0.2100 0.42 4.21
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 18.00 0.0900 0.1100 0.43 5.13
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 16.00 0.1500 0.1700 0.43 4.52
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 20.00 0.0510 0.0690 0.38 6.79
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 2025-06-18 15.00 0.2000 0.2200 0.51 -2.74
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 21.00 0.0380 0.0560 0.44 5.97
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 14.00 0.2400 0.2600 0.43 3.85
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 12.00 0.3700 0.3900 0.45 3.11
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 2025-06-18 13.00 2.9900 3.1700 0.21 5.25
UniCredit Call 40 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 40.00 - - 0.46 9.53
UniCredit Call 35 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 35.00 - - 0.41 10.59
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 45.00 - - 0.51 8.79
UniCredit Call 22 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 22.00 - - 0.45 5.99
UniCredit Call 15 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 15.00 - - 0.42 4.21
UniCredit Put 15 COP 18.06.2025   Put COMPUGROUP MED. NA O... 2025-06-18 15.00 - - 0.51 -2.74
UniCredit Call 18 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 18.00 - - 0.43 5.13
UniCredit Call 20 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 20.00 - - 0.38 6.79
UniCredit Call 16 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 16.00 - - 0.43 4.52
UniCredit Call 21 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 21.00 - - 0.44 5.97
UniCredit Call 14 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 14.00 - - 0.43 3.85
UniCredit Call 12 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 12.00 - - 0.45 3.11
UniCredit Call 13 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 13.00 - - 0.21 5.25
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 28.00 - - 0.34 12.12
UniCredit Call 25 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 25.00 - - 0.45 6.82
UniCredit Call 40 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 40.00 - - 0.46 9.53
UniCredit Call 35 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 35.00 - - 0.41 10.59
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 45.00 - - 0.51 8.79
UniCredit Call 30 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 30.00 - - 0.37 11.30
* Too many results found, please restrict the search by using the filter options.