Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 270 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 270.00 0.280 0.290 0.40 -14.08
BVT Put 250 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 250.00 0.131 0.141 0.45 -14.24
BVT Put 250 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 250.00 0.131 0.141 0.45 -14.24
BVT Put 290 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 290.00 0.620 0.640 0.36 -12.79
BVT Put 290 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 290.00 0.620 0.640 0.36 -12.79
BVT Put 310 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 310.00 1.30 1.34 - -
BVT Put 310 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 310.00 1.31 1.35 - -
BVT Call 340 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 340.00 0.320 0.340 0.34 17.36
BVT Call 340 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 340.00 0.320 0.340 0.34 17.36
Soc. Generale Put 260 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 260.00 0.170 0.240 0.43 -13.92
Soc. Generale Put 260 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 260.00 0.170 0.240 0.43 -13.92
Soc. Generale Put 280 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 280.00 0.410 0.480 0.38 -13.12
Soc. Generale Put 280 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 280.00 0.420 0.490 0.38 -13.12
Soc. Generale Call 300 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 300.00 1.71 1.94 0.40 9.31
Soc. Generale Call 300 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 300.00 1.700 1.930 0.40 9.31
BNP Paribas Call 280 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 280.00 3.02 3.10 0.71 5.71
BNP Paribas Call 280 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 280.00 3.010 3.090 0.71 5.71
BNP Paribas Call 300 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 300.00 1.64 1.72 0.58 7.88
BNP Paribas Call 300 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 300.00 1.630 1.710 0.58 7.88
BNP Paribas Call 320 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 320.00 0.710 0.790 0.49 10.99
BNP Paribas Call 320 ADSK 20.12.2024   Call Autodesk Inc 20.12.2024 320.00 0.710 0.790 0.49 10.99
BNP Paribas Put 200 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 200.00 0.010 0.091 0.64 -11.09
BNP Paribas Put 200 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 200.00 0.010 0.091 0.64 -11.09
BNP Paribas Put 220 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 220.00 0.025 0.110 0.50 -14.06
BNP Paribas Put 220 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 220.00 0.025 0.110 0.50 -14.06
BNP Paribas Put 240 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 240.00 0.055 0.140 0.36 -18.84
BNP Paribas Put 240 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 240.00 0.055 0.140 0.36 -18.84
BNP Paribas Put 250 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 250.00 0.080 0.160 0.31 -20.36
BNP Paribas Put 250 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 250.00 0.080 0.160 0.31 -20.36
BNP Paribas Put 260 ADSK 20.12.2024   Put Autodesk Inc 20.12.2024 260.00 0.130 0.210 0.28 -21.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.