Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 - - 0.56 -7.24
Goldman Sachs Call 100 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 100.00 - - 0.77 7.00
Goldman Sachs Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.35 11.73
Goldman Sachs Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 - - 0.30 -7.97
Goldman Sachs Put 30 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 30.00 - - 1.44 -2.76
Goldman Sachs Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 90.00 - - 0.65 7.97
Goldman Sachs Put 55 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.43 -8.68
Goldman Sachs Call 58 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 58.00 - - 0.32 7.35
Goldman Sachs Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 85.00 - - 0.58 8.69
Goldman Sachs Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 62.00 - - 0.29 10.01
Goldman Sachs Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 - - 0.28 11.96
Goldman Sachs Put 70 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 70.00 - - 0.39 -4.95
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.42 10.77
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45.00 - - 0.70 -5.94
Goldman Sachs Put 35 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 35.00 - - 1.07 -4.02
Goldman Sachs Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.41 5.42
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 50.00 - - 0.42 4.27
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 50.00 1.230 1.330 0.42 4.27
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 - - 0.30 6.43
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 0.790 0.840 0.30 6.43
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 - - 0.86 -5.04
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40.00 0.001 0.100 0.86 -5.04
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 - - 0.27 -11.98
DZ Bank Put 60 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 60.00 0.120 0.170 0.27 -11.98
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 - - 0.27 -8.72
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 65.00 0.370 0.420 0.27 -8.72
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 - - 0.41 11.30
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 75.00 0.001 0.100 0.41 11.30
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.24 16.92
UBS Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.24 16.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.