Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 400 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 400.00 3.84 4.52 - -
Morgan Stanley Put 400 3HM 20.12.2024   Put MSCI INC. A D... 20/12/2024 400.00 0.059 0.097 0.49 -6.86
Morgan Stanley Call 535 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 535.00 0.490 0.530 0.37 6.31
Morgan Stanley Call 550 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 550.00 0.340 0.380 0.51 5.85
Morgan Stanley Call 495 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 495.00 0.770 0.820 0.42 4.81
Morgan Stanley Call 575 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 575.00 0.270 0.320 0.52 6.16
Morgan Stanley Call 680 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 680.00 0.071 0.112 0.39 9.62
Morgan Stanley Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 0.250 0.300 0.33 8.26
Morgan Stanley Call 570 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 570.00 0.300 0.340 0.34 7.87
Morgan Stanley Call 605 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 605.00 0.168 0.211 0.33 9.30
Morgan Stanley Call 500 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 500.00 3.42 4.14 - -
Morgan Stanley Call 675 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 675.00 0.074 0.115 0.51 7.94
Morgan Stanley Call 475 3HM 20.12.2024   Call MSCI INC. A D... 20/12/2024 475.00 0.930 0.980 0.77 3.41
Morgan Stanley Call 520 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 520.00 0.590 0.640 0.39 5.68
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 525.00 0.5400 0.5600 0.34 6.37
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 575.00 0.2700 0.2900 0.31 8.80
Morgan Stanley Call 620 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 620.00 0.134 0.176 0.33 9.64
Morgan Stanley Call 615 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 615.00 0.144 0.186 0.33 9.55
Morgan Stanley Call 480 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 480.00 0.890 0.940 0.46 4.34
Morgan Stanley Call 515 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 515.00 0.620 0.670 0.40 5.43
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 650.00 0.0710 0.0860 0.30 12.17
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 600.00 0.1760 0.1910 0.29 10.30
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 550.00 0.3500 0.3700 0.28 8.44
HSBC WAR. CALL 12/24 3HM   Call MSCI Inc 20/12/2024 625.00 0.1130 0.1280 0.30 11.40
Soc. Generale Call 540 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 540.00 0.430 0.450 0.31 7.36
Soc. Generale Call 660 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 660.00 0.060 0.070 0.30 12.88
Soc. Generale Call 570 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 570.00 0.280 0.300 0.29 9.13
Soc. Generale Call 610 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 610.00 0.140 0.150 0.28 11.58
Soc. Generale Call 580 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 580.00 0.230 0.250 0.29 9.66
Soc. Generale Call 490 MSCI 20.12.2024   Call MSCI Inc 20/12/2024 490.00 0.780 0.810 0.37 5.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.