Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 270 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 270.00 0.280 0.290 0.40 -14.08
BVT Put 250 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 250.00 0.131 0.141 0.45 -14.24
BVT Put 250 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 250.00 0.131 0.141 0.45 -14.24
BVT Put 290 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 290.00 0.620 0.640 0.36 -12.79
BVT Put 290 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 290.00 0.620 0.640 0.36 -12.79
BVT Put 310 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 310.00 1.30 1.34 - -
BVT Put 310 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 310.00 1.31 1.35 - -
BVT Call 340 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 340.00 0.320 0.340 0.34 17.36
BVT Call 340 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 340.00 0.320 0.340 0.34 17.36
Soc. Generale Put 260 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 260.00 0.170 0.240 0.43 -13.92
Soc. Generale Put 260 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 260.00 0.170 0.240 0.43 -13.92
Soc. Generale Put 280 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 280.00 0.410 0.480 0.38 -13.12
Soc. Generale Put 280 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 280.00 0.420 0.490 0.38 -13.12
Soc. Generale Call 300 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 300.00 1.71 1.94 0.40 9.31
Soc. Generale Call 300 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 300.00 1.700 1.930 0.40 9.31
BNP Paribas Call 280 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 280.00 3.02 3.10 0.71 5.71
BNP Paribas Call 280 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 280.00 3.010 3.090 0.71 5.71
BNP Paribas Call 300 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 300.00 1.64 1.72 0.58 7.88
BNP Paribas Call 300 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 300.00 1.630 1.710 0.58 7.88
BNP Paribas Call 320 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 320.00 0.710 0.790 0.49 10.99
BNP Paribas Call 320 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 320.00 0.710 0.790 0.49 10.99
BNP Paribas Put 200 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 200.00 0.010 0.091 0.64 -11.09
BNP Paribas Put 200 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 200.00 0.010 0.091 0.64 -11.09
BNP Paribas Put 220 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 220.00 0.025 0.110 0.50 -14.06
BNP Paribas Put 220 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 220.00 0.025 0.110 0.50 -14.06
BNP Paribas Put 240 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 240.00 0.055 0.140 0.36 -18.84
BNP Paribas Put 240 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 240.00 0.055 0.140 0.36 -18.84
BNP Paribas Put 250 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 250.00 0.080 0.160 0.31 -20.36
BNP Paribas Put 250 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 250.00 0.080 0.160 0.31 -20.36
BNP Paribas Put 260 ADSK 20.12.2024   Put Autodesk Inc 20/12/2024 260.00 0.130 0.210 0.28 -21.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.