Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 145 GOOG 16.08.2024   Put Alphabet C 16/08/2024 145.00 0.008 0.015 0.51 -23.21
Soc. Generale Put 155 GOOG 16.08.2024   Put Alphabet C 16/08/2024 155.00 0.032 0.042 0.36 -31.02
JP Morgan Put 166 GOOG 16.08.2024   Put Alphabet C 16/08/2024 166.00 0.150 0.160 0.30 -27.78
Soc. Generale Put 155 GOOG 16.08.2024   Put Alphabet C 16/08/2024 155.00 0.029 0.039 0.36 -31.02
Goldman Sachs Put 155 GOOG 16.08.2024   Put Alphabet C 16/08/2024 155.00 0.028 0.035 0.36 -31.38
Soc. Generale Put 165 GOOG 16.08.2024   Put Alphabet C 16/08/2024 165.00 0.150 0.160 0.31 -27.41
JP Morgan Put 168 GOOG 16.08.2024   Put Alphabet C 16/08/2024 168.00 0.200 0.210 0.28 -28.14
Soc. Generale Put 165 GOOG 16.08.2024   Put Alphabet C 16/08/2024 165.00 0.140 0.150 0.31 -27.41
Goldman Sachs Put 175 GOOG 16.08.2024   Put Alphabet C 16/08/2024 175.00 0.500 0.510 0.28 -20.22
Soc. Generale Put 175 GOOG 16.08.2024   Put Alphabet C 16/08/2024 175.00 0.520 0.530 0.27 -20.66
JP Morgan Put 172 GOOG 16.08.2024   Put Alphabet C 16/08/2024 172.00 0.350 0.360 0.28 -23.03
Soc. Generale Put 175 GOOG 16.08.2024   Put Alphabet C 16/08/2024 175.00 0.490 0.500 0.27 -20.66
Goldman Sachs Call 185 GOOG 16.08.2024   Call Alphabet C 16/08/2024 185.00 0.045 0.052 0.30 32.18
Soc. Generale Put 185 GOOG 16.08.2024   Put Alphabet C 16/08/2024 185.00 1.24 1.25 0.23 -13.25
JP Morgan Put 174 GOOG 16.08.2024   Put Alphabet C 16/08/2024 174.00 0.440 0.450 0.25 -23.55
Soc. Generale Put 185 GOOG 16.08.2024   Put Alphabet C 16/08/2024 185.00 1.200 1.210 0.23 -13.25
Goldman Sachs Call 175 GOOG 16.08.2024   Call Alphabet C 16/08/2024 175.00 0.250 0.260 0.30 22.42
Soc. Generale Put 195 GOOG 16.08.2024   Put Alphabet C 16/08/2024 195.00 2.14 2.15 - -
JP Morgan Put 176 GOOG 16.08.2024   Put Alphabet C 16/08/2024 176.00 0.540 0.550 0.27 -19.92
Soc. Generale Put 195 GOOG 16.08.2024   Put Alphabet C 16/08/2024 195.00 2.090 2.100 - -
Goldman Sachs Put 165 GOOG 16.08.2024   Put Alphabet C 16/08/2024 165.00 0.130 0.140 0.31 -27.41
Soc. Generale Put 200 GOOG 16.08.2024   Put Alphabet C 16/08/2024 200.00 2.60 2.61 - -
JP Morgan Put 178 GOOG 16.08.2024   Put Alphabet C 16/08/2024 178.00 0.680 0.690 0.27 -18.05
Soc. Generale Put 200 GOOG 16.08.2024   Put Alphabet C 16/08/2024 200.00 2.550 2.560 - -
Goldman Sachs Put 160 GOOG 16.08.2024   Put Alphabet C 16/08/2024 160.00 0.060 0.067 0.34 -29.20
Soc. Generale Put 205 GOOG 16.08.2024   Put Alphabet C 16/08/2024 205.00 3.06 3.07 - -
JP Morgan Call 185 GOOG 16.08.2024   Call Alphabet C 16/08/2024 185.00 0.043 0.053 0.29 34.72
Soc. Generale Put 205 GOOG 16.08.2024   Put Alphabet C 16/08/2024 205.00 3.020 3.030 - -
Goldman Sachs Call 240 GOOG 16.08.2024   Call Alphabet C 16/08/2024 240.00 0.001 0.010 0.78 17.68
Soc. Generale Put 160 GOOG 16.08.2024   Put Alphabet C 16/08/2024 160.00 0.069 0.079 0.33 -30.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.