Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 61 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 61.00 0.055 0.065 0.48 9.77
Soc. Generale Call 38 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 38.00 0.940 0.950 0.55 3.80
Soc. Generale Call 36 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 36.00 1.100 - 0.54 3.52
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 68.00 0.019 0.029 0.50 10.71
Soc. Generale Call 47 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 47.00 0.380 0.390 0.48 6.19
Soc. Generale Call 59 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 59.00 0.074 0.084 0.47 9.38
Soc. Generale Call 62 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 62.00 0.047 0.057 0.48 9.98
Soc. Generale Call 64 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 64.00 0.035 0.045 0.49 10.27
Soc. Generale Call 66 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 66.00 0.026 0.036 0.49 10.50
Soc. Generale Call 49 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 49.00 0.300 0.310 0.47 6.72
Soc. Generale Call 51 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 51.00 0.230 0.240 0.47 7.33
Soc. Generale Call 43 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 43.00 0.600 0.610 0.50 5.00
Soc. Generale Call 57 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 57.00 0.099 0.110 0.47 8.89
Soc. Generale Call 41 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 41.00 0.730 0.740 0.52 4.49
Soc. Generale Call 53 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 53.00 0.180 0.190 0.47 7.77
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 55.00 0.830 0.840 0.47 -3.74
Soc. Generale Put 45 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 45.00 0.250 0.260 0.47 -6.08
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 70.00 0.014 0.024 0.51 10.83
Soc. Generale Call 40 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 40.00 0.800 0.810 0.53 4.25
Soc. Generale Put 40 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 40.00 0.110 0.120 0.50 -7.08
Soc. Generale Put 35 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 35.00 0.040 0.050 0.54 -7.88
Soc. Generale Call 58 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 58.00 0.086 0.096 0.47 9.14
Soc. Generale Call 48 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 48.00 0.340 0.350 0.48 6.43
Soc. Generale Call 45 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 45.00 0.480 0.490 0.48 5.61
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 9/20/2024 55.00 0.130 0.140 0.59 7.25
Soc. Generale Call 50 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 50.00 0.260 0.270 0.47 7.09
Soc. Generale Call 60 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 60.00 0.064 0.074 0.48 9.57
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 9/20/2024 34.00 1.260 - 0.57 3.14
BNP Paribas Put 55 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 55.00 0.830 0.840 0.47 -3.74
BNP Paribas Put 60 UAL 20.09.2024   Put United Airlines Hold... 9/20/2024 60.00 1.230 1.240 0.49 -2.89
* Too many results found, please restrict the search by using the filter options.