Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.80 0.430 0.440 0.12 9.95
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.60 0.170 0.180 0.15 11.79
UniCredit Call 6.6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.60 0.540 0.550 0.11 9.43
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.40 0.660 0.670 0.09 9.23
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.20 0.280 0.290 0.13 11.23
UniCredit Call 6.7 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.70 0.480 0.490 0.11 9.90
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 8.00 0.110 0.120 0.16 12.32
UniCredit Call 6.7 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.70 0.480 0.490 0.11 9.90
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.40 0.650 0.660 0.09 9.23
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.80 0.430 0.440 0.12 9.95
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.60 0.170 0.180 0.15 11.79
UniCredit Call 6.6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.60 0.530 0.540 0.11 9.43
UniCredit Call 5.5 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 5.50 1.35 1.36 - -
UniCredit Call 6.5 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.50 0.590 0.600 0.10 9.38
UniCredit Call 6.9 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.90 0.390 0.400 0.12 10.39
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.20 0.780 0.790 - -
UniCredit Call 7.1 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.10 0.310 0.320 0.13 10.74
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.80 0.130 0.140 0.15 12.39
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 6/18/2025 5.00 0.100 0.110 0.32 -5.92
UniCredit Call 7 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.00 0.340 0.350 0.13 10.66
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.50 0.190 0.200 0.14 12.02
UniCredit Call 7.3 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.30 0.240 0.250 0.13 11.52
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.20 0.270 0.280 0.13 11.23
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 5.50 1.3500 1.3600 - -
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 6.50 0.6000 0.6100 0.10 9.38
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.20 0.2800 0.2900 0.13 11.23
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 6.60 0.5400 0.5500 0.11 9.43
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 6.40 0.6600 0.6700 0.09 9.23
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 6.70 0.4800 0.4900 0.11 9.90
UniCredit Call 6.9 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.90 0.390 0.400 0.12 10.39
* Too many results found, please restrict the search by using the filter options.