Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 320.00 - - 0.24 8.74
Morgan Stanley Call 280 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 280.00 - - 0.20 9.47
Morgan Stanley Call 240 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 240.00 - - 0.19 8.05
Morgan Stanley Call 190 HON 19.12.2025   Call Honeywell Internatio... 19/12/2025 190.00 - - 0.21 4.91
JP Morgan Put 205 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 205.00 - - 0.27 -3.48
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 220.00 - - 0.21 6.11
JP Morgan Call 245 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 245.00 - - 0.23 6.30
JP Morgan Call 205 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 205.00 - - 0.25 4.70
JP Morgan Put 185 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 185.00 - - 0.31 -3.45
JP Morgan Call 225 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 225.00 - - 0.24 5.50
JP Morgan Put 160 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 160.00 - - 0.35 -3.44
JP Morgan Call 195 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 195.00 - - 0.25 4.32
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 180.00 3.280 3.290 0.22 4.18
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 250.00 0.570 0.580 0.20 7.97
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 2.210 2.220 0.22 5.06
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 200.00 - - 0.22 5.06
JP Morgan Put 220 ALD 16.01.2026   Put HONEYWELL INTL ... 16/01/2026 220.00 - - - -
JP Morgan Put 165 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 165.00 - - 0.33 -3.66
JP Morgan Put 170 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 170.00 - - 0.32 -3.62
JP Morgan Call 230 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 230.00 - - 0.23 5.79
JP Morgan Put 195 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 195.00 - - 0.30 -3.29
JP Morgan Call 210 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 210.00 - - 0.24 4.89
JP Morgan Call 215 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 215.00 - - 0.22 5.53
JP Morgan Put 190 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 190.00 - - 0.28 -3.69
JP Morgan Call 235 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 235.00 - - 0.23 5.96
JP Morgan Call 255 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 255.00 - - 0.25 6.21
JP Morgan Call 275 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 275.00 - - 0.28 5.79
JP Morgan Put 210 HON 16.01.2026   Put Honeywell Internatio... 16/01/2026 210.00 - - 0.27 -3.42
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 16/01/2026 250.00 - - 0.20 7.97
JP Morgan Call 265 ALD 16.01.2026   Call HONEYWELL INTL ... 16/01/2026 265.00 - - 0.30 5.67
* Too many results found, please restrict the search by using the filter options.