Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 21/03/2025 100.00 0.490 0.560 0.37 -5.07
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 130.00 0.450 0.510 0.33 7.10
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 140.00 0.270 0.330 0.33 7.87
BNP Paribas Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 0.760 0.860 0.35 5.90
BNP Paribas Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 1.180 1.280 0.36 5.00
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 160.00 0.122 0.183 0.36 8.34
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 100.00 1.71 1.79 0.38 4.16
BNP Paribas Call 120 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 120.00 0.760 0.860 0.35 5.90
BNP Paribas Call 110 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 110.00 1.180 1.280 0.36 5.00
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 95.00 2.03 2.12 0.39 3.77
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 105.00 1.42 1.49 0.36 4.62
BNP Paribas Call 100 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 100.00 1.74 1.84 0.38 4.13
BNP Paribas Call 90 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 90.00 2.40 2.50 0.41 3.40
Morgan Stanley Call 90 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 90.00 2.39 2.48 0.41 3.40
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 125.00 0.580 0.640 0.33 6.59
BNP Paribas Call 100 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 100.00 1.730 1.830 0.38 4.13
BNP Paribas Call 90 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 90.00 2.390 2.490 0.41 3.40
BNP Paribas Call 115 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 115.00 0.960 1.060 0.35 5.44
BNP Paribas Call 105 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 105.00 1.44 1.54 0.37 4.55
BNP Paribas Call 115 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 115.00 0.950 1.050 0.35 5.44
BNP Paribas Call 105 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 105.00 1.440 1.540 0.37 4.55
BNP Paribas Call 95 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 95.00 2.06 2.16 0.39 3.77
BNP Paribas Call 85 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 85.00 2.77 2.87 0.42 3.10
BNP Paribas Call 95 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 95.00 2.050 2.150 0.39 3.77
BNP Paribas Call 85 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 85.00 2.760 2.860 0.42 3.10
BNP Paribas Call 130 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 130.00 0.460 0.560 0.34 6.84
BNP Paribas Call 130 GPN 21.03.2025   Call Global Payments Inc 21/03/2025 130.00 0.460 0.560 0.34 6.84
Morgan Stanley Put 75 GPN 21.03.2025   Put Global Payments Inc 21/03/2025 75.00 0.143 0.206 0.48 -5.12
BNP Paribas Call 130 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 130.00 0.690 0.790 0.34 5.51
BNP Paribas Call 115 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 115.00 1.21 1.31 0.35 4.54
* Too many results found, please restrict the search by using the filter options.