BNP Paribas Call 85 GPN 21.03.202.../ DE000PG4VVJ9 /
| 2024-11-07 9:50:38 PM | Chg. -0.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -8.64% | 0 Turnover: 0.000 |
2.720Bid Size: 11,000 | 2.760Ask Size: 11,000 | 3.060 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:38 PM | 2.750 | 0 |
| 2024-11-07 | 9:20:47 PM | 2.800 | 0 |
| 2024-11-07 | 8:50:42 PM | 2.770 | 0 |
| 2024-11-07 | 8:20:57 PM | 2.810 | 0 |
| 2024-11-07 | 7:50:29 PM | 2.780 | 0 |
| 2024-11-07 | 7:21:05 PM | 2.800 | 0 |
| 2024-11-07 | 7:05:24 PM | 2.830 | 0 |
| 2024-11-07 | 6:50:33 PM | 2.850 | 0 |
| 2024-11-07 | 6:35:32 PM | 2.870 | 0 |
| 2024-11-07 | 6:20:18 PM | 2.880 | 0 |
| 2024-11-07 | 6:05:16 PM | 2.860 | 0 |
| 2024-11-07 | 5:50:38 PM | 2.860 | 0 |
| 2024-11-07 | 5:35:22 PM | 2.860 | 0 |
All quotes in EUR
