Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 145 GOOG 16.08.2024   Put Alphabet C 16/08/2024 145.00 0.008 0.015 0.51 -23.21
Soc. Generale Put 155 GOOG 16.08.2024   Put Alphabet C 16/08/2024 155.00 0.035 0.045 0.36 -31.02
JP Morgan Put 166 GOOG 16.08.2024   Put Alphabet C 16/08/2024 166.00 0.160 0.170 0.30 -27.78
Soc. Generale Put 155 GOOG 16.08.2024   Put Alphabet C 16/08/2024 155.00 0.030 0.040 0.36 -31.02
Goldman Sachs Put 155 GOOG 16.08.2024   Put Alphabet C 16/08/2024 155.00 0.029 0.036 0.36 -31.38
Soc. Generale Put 165 GOOG 16.08.2024   Put Alphabet C 16/08/2024 165.00 0.160 0.170 0.31 -27.41
JP Morgan Put 168 GOOG 16.08.2024   Put Alphabet C 16/08/2024 168.00 0.220 0.230 0.28 -28.14
Soc. Generale Put 165 GOOG 16.08.2024   Put Alphabet C 16/08/2024 165.00 0.140 0.150 0.31 -27.41
Goldman Sachs Put 175 GOOG 16.08.2024   Put Alphabet C 16/08/2024 175.00 0.520 0.530 0.28 -20.22
Soc. Generale Put 175 GOOG 16.08.2024   Put Alphabet C 16/08/2024 175.00 0.550 0.560 0.27 -20.66
JP Morgan Put 172 GOOG 16.08.2024   Put Alphabet C 16/08/2024 172.00 0.370 0.380 0.28 -23.03
Soc. Generale Put 175 GOOG 16.08.2024   Put Alphabet C 16/08/2024 175.00 0.510 0.520 0.27 -20.66
Goldman Sachs Call 185 GOOG 16.08.2024   Call Alphabet C 16/08/2024 185.00 0.043 0.050 0.30 32.18
Soc. Generale Put 185 GOOG 16.08.2024   Put Alphabet C 16/08/2024 185.00 1.28 1.29 0.23 -13.25
JP Morgan Put 174 GOOG 16.08.2024   Put Alphabet C 16/08/2024 174.00 0.470 0.480 0.25 -23.55
Soc. Generale Put 185 GOOG 16.08.2024   Put Alphabet C 16/08/2024 185.00 1.220 1.230 0.23 -13.25
Goldman Sachs Call 175 GOOG 16.08.2024   Call Alphabet C 16/08/2024 175.00 0.230 0.240 0.30 22.42
Soc. Generale Put 195 GOOG 16.08.2024   Put Alphabet C 16/08/2024 195.00 2.18 2.19 - -
JP Morgan Put 176 GOOG 16.08.2024   Put Alphabet C 16/08/2024 176.00 0.580 0.590 0.27 -19.92
Soc. Generale Put 195 GOOG 16.08.2024   Put Alphabet C 16/08/2024 195.00 2.110 2.120 - -
Goldman Sachs Put 165 GOOG 16.08.2024   Put Alphabet C 16/08/2024 165.00 0.140 0.150 0.31 -27.41
Soc. Generale Put 200 GOOG 16.08.2024   Put Alphabet C 16/08/2024 200.00 2.64 2.65 - -
JP Morgan Put 178 GOOG 16.08.2024   Put Alphabet C 16/08/2024 178.00 0.720 0.730 0.27 -18.05
Soc. Generale Put 200 GOOG 16.08.2024   Put Alphabet C 16/08/2024 200.00 2.570 2.580 - -
Goldman Sachs Put 160 GOOG 16.08.2024   Put Alphabet C 16/08/2024 160.00 0.065 0.072 0.34 -29.20
Soc. Generale Put 205 GOOG 16.08.2024   Put Alphabet C 16/08/2024 205.00 3.10 3.11 - -
JP Morgan Call 185 GOOG 16.08.2024   Call Alphabet C 16/08/2024 185.00 0.041 0.051 0.29 34.72
Soc. Generale Put 205 GOOG 16.08.2024   Put Alphabet C 16/08/2024 205.00 3.040 3.050 - -
Goldman Sachs Call 240 GOOG 16.08.2024   Call Alphabet C 16/08/2024 240.00 0.001 0.010 0.78 17.68
Soc. Generale Put 160 GOOG 16.08.2024   Put Alphabet C 16/08/2024 160.00 0.077 0.087 0.33 -30.26
* Too many results found, please restrict the search by using the filter options.