Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 2.5100 2.5700 0.34 7.50
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 - - 0.34 7.50
HSBC Call 270 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 2.510 2.570 0.34 7.50
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 195.00 9.150 9.310 0.57 2.92
HSBC Call 195 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 195.00 - - 0.57 2.92
HSBC Call 195 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 195.00 9.150 9.310 0.57 2.92
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 210.00 7.690 7.850 0.50 3.39
HSBC Call 210 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 210.00 - - 0.50 3.39
HSBC Call 210 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 210.00 7.690 7.850 0.50 3.39
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 5.800 5.960 0.43 4.27
HSBC Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 - - 0.43 4.27
HSBC Call 230 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 5.800 5.960 0.43 4.27
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 260.00 0.5700 0.6600 0.37 -9.83
UniCredit Put 260 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 260.00 - - 0.37 -9.83
UniCredit Put 260 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 260.00 0.570 0.660 0.37 -9.83
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 300.00 2.2100 2.3000 0.31 -7.48
UniCredit Put 300 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 300.00 - - 0.31 -7.48
UniCredit Put 300 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 300.00 2.210 2.300 0.31 -7.48
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 330.00 0.2500 0.3400 0.32 14.20
UniCredit Call 330 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 330.00 - - 0.32 14.20
UniCredit Call 330 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 330.00 0.250 0.340 0.32 14.20
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 250.00 0.4100 0.5000 0.39 -9.96
UniCredit Put 250 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 250.00 - - 0.39 -9.96
UniCredit Put 250 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 250.00 0.410 0.500 0.39 -9.96
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 270.00 0.8200 0.9100 0.35 -9.51
UniCredit Put 270 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 270.00 - - 0.35 -9.51
UniCredit Put 270 MTX 18.12.2024   Put MTU AERO ENGINES NA ... 18/12/2024 270.00 0.820 0.910 0.35 -9.51
HSBC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 9.640 9.800 0.59 2.79
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 - - 0.59 2.79
HSBC Call 190 MTX 18.12.2024   Call MTU AERO ENGINES NA ... 18/12/2024 190.00 9.640 9.800 0.59 2.79
* Too many results found, please restrict the search by using the filter options.