Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.10 0.3100 0.3200 0.13 10.74
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.80 - - 0.15 12.39
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.50 0.1900 0.2000 0.14 12.02
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.00 0.3400 0.3500 0.13 10.66
UC WAR. PUT 06/25 ENL   Put ENEL S.P.A. ... 18.06.2025 5.00 0.1000 0.1100 0.32 -5.92
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.80 0.4200 0.4300 0.12 9.95
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 8.00 0.1000 0.1100 0.16 12.32
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.20 0.7700 0.7800 - -
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.70 0.4700 0.4800 0.11 9.90
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.60 0.1700 0.1800 0.15 11.79
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 6.00 0.9100 0.9200 - -
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 9.00 0.0390 0.0440 0.18 12.82
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.40 0.2100 0.2200 0.14 11.53
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 7.30 - - 0.13 11.52
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 18.06.2025 8.50 0.0610 0.0660 0.17 13.05
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 8.00 0.110 0.120 0.16 12.32
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.40 0.650 0.660 0.09 9.23
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.60 0.170 0.180 0.15 11.79
UniCredit Call 6.7 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.70 0.480 0.490 0.11 9.90
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 18.06.2025 5.00 0.100 0.110 0.32 -5.92
UniCredit Call 7 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.00 0.350 0.360 0.13 10.66
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.50 0.190 0.200 0.14 12.02
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.20 0.790 0.800 - -
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.80 0.140 0.150 0.15 12.39
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.20 0.270 0.280 0.13 11.23
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.80 0.430 0.440 0.12 9.95
UniCredit Call 6.6 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.60 0.540 0.550 0.11 9.43
UniCredit Call 6.9 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.90 0.390 0.400 0.12 10.39
UniCredit Call 6.2 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 6.20 0.770 0.780 - -
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 18.06.2025 7.80 0.130 0.140 0.15 12.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.