Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 55 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 55.00 - - 0.36 9.94
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 35.00 0.6600 0.6900 0.42 4.12
UniCredit Call 48 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 48.00 - - 0.34 8.68
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 40.00 0.3400 0.3700 0.37 5.75
UniCredit Call 50 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 50.00 - - 0.33 9.67
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 60.00 0.0030 0.0290 0.40 9.92
HSBC Call 45 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 45.00 - - 0.34 7.66
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 50.00 0.0490 0.0750 0.34 9.30
UniCredit Call 65 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 65.00 - - 0.37 12.37
HSBC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 45.00 0.1410 0.1670 0.34 7.66
UniCredit Call 45 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 45.00 - - 0.35 7.49
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 52.00 0.0210 0.0610 0.35 9.56
UniCredit Call 52 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 52.00 - - 0.35 9.56
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 48.00 0.0900 0.1100 0.34 8.68
HSBC Call 55 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 55.00 - - 0.35 10.54
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 50.00 0.0510 0.0710 0.33 9.67
UniCredit Call 60 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 60.00 - - 0.30 14.93
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 45.00 0.1600 0.1800 0.35 7.49
UniCredit Call 58 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 58.00 - - 0.22 23.97
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 40.00 0.3500 0.3700 0.37 5.75
UniCredit Put 40 BC8 18.12.2024   Put BECHTLE AG O.N. 18.12.2024 40.00 - - 0.35 -5.59
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 55.00 0.0010 - 0.36 9.94
UniCredit Call 42 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 42.00 - - 0.36 6.47
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 42.00 0.2600 0.2800 0.36 6.47
UniCredit Call 48 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 48.00 - - 0.34 8.68
UC WAR. CALL 12/24 BC8   Call BECHTLE AG O.N. 18.12.2024 58.00 0.0010 - 0.22 23.97
UniCredit Call 52 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 52.00 - - 0.35 9.56
UniCredit Call 58 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 58.00 - - 0.22 23.97
UniCredit Call 50 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 50.00 - - 0.33 9.67
UniCredit Call 45 BC8 18.12.2024   Call BECHTLE AG O.N. 18.12.2024 45.00 - - 0.35 7.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.