Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 390.00 - - 0.38 4.89
Morgan Stanley Call 420 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 420.00 - - 0.36 5.79
Morgan Stanley Call 410 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 410.00 - - 0.37 5.47
Morgan Stanley Call 400 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 400.00 - - 0.37 5.18
Morgan Stanley Call 460 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 460.00 - - 0.45 5.93
Morgan Stanley Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 400.00 - - 0.16 -9.45
Morgan Stanley Call 670 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 670.00 - - 0.49 8.09
Morgan Stanley Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 680.00 - - 0.50 7.97
Morgan Stanley Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 560.00 - - 0.43 8.00
Morgan Stanley Call 640 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 640.00 - - 0.47 8.18
Morgan Stanley Call 660 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 660.00 - - 0.48 8.14
Morgan Stanley Call 370 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 370.00 - - 0.39 4.35
Morgan Stanley Call 710 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 710.00 - - 0.52 7.79
Morgan Stanley Call 690 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 690.00 - - 0.50 7.93
Morgan Stanley Call 900 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 900.00 - - 0.60 7.08
Morgan Stanley Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 380.00 - - 0.38 4.62
JP Morgan Put 350 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 350.00 - - 0.40 -5.83
JP Morgan Put 380 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 380.00 - - 0.37 -5.66
JP Morgan Put 360 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 360.00 - - 0.38 -6.08
JP Morgan Put 390 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 390.00 - - 0.34 -5.90
JP Morgan Put 410 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 410.00 - - 0.33 -5.57
JP Morgan Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 400.00 - - 0.33 -5.74
JP Morgan Put 370 ULTA 20.12.2024   Put Ulta Beauty Inc 20/12/2024 370.00 - - 0.37 -5.84
Soc. Generale Call 450 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 450.00 - - 0.38 6.23
Soc. Generale Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 560.00 - - 0.36 9.01
Soc. Generale Call 520 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 520.00 - - 0.36 8.10
Soc. Generale Call 540 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 540.00 - - 0.36 8.57
Soc. Generale Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 580.00 - - 0.36 9.48
Soc. Generale Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 380.00 - - 0.41 4.43
Soc. Generale Call 480 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 480.00 - - 0.37 7.03
* Too many results found, please restrict the search by using the filter options.