Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 360 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 360.00 - - 0.24 -9.01
BNP Paribas Call 400 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 400.00 4.620 4.640 0.38 5.09
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 680.00 0.076 0.096 0.36 11.67
BNP Paribas Call 480 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 480.00 1.600 1.620 0.35 7.49
BNP Paribas Call 580 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 580.00 0.330 0.360 0.35 10.17
BNP Paribas Call 550 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 550.00 0.540 0.570 0.35 9.44
BNP Paribas Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 0.110 0.140 0.36 11.30
BNP Paribas Call 350 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 350.00 7.700 7.720 0.41 3.86
BNP Paribas Call 520 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 520.00 0.870 0.890 0.34 8.67
BNP Paribas Call 620 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 620.00 0.180 0.210 0.35 10.83
Morgan Stanley Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 680.00 - - 0.50 7.97
Morgan Stanley Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 560.00 - - 0.43 8.00
BNP Paribas Call 600 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 600.00 0.240 0.270 0.41 9.31
BNP Paribas Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 500.00 1.190 1.210 0.43 6.92
BNP Paribas Call 450 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 450.00 2.460 2.480 0.36 6.55
BNP Paribas Call 380 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 380.00 5.740 5.760 0.39 4.57
Morgan Stanley Call 800 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 800.00 - - 0.58 7.20
Morgan Stanley Call 690 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 690.00 - - 0.50 7.93
Morgan Stanley Call 510 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 510.00 - - 0.43 7.19
Morgan Stanley Call 610 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 610.00 - - 0.45 8.21
Morgan Stanley Call 490 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 490.00 - - 0.44 6.72
Morgan Stanley Call 590 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 590.00 - - 0.44 8.23
Morgan Stanley Call 440 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 440.00 - - 0.35 6.38
Morgan Stanley Call 420 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 420.00 - - 0.36 5.79
Morgan Stanley Call 540 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 540.00 - - 0.43 7.75
Morgan Stanley Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 400.00 - - 0.16 -9.45
Morgan Stanley Call 460 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 460.00 - - 0.45 5.93
Morgan Stanley Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 650.00 - - 0.48 8.12
Morgan Stanley Call 660 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 660.00 - - 0.48 8.14
Morgan Stanley Call 760 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 760.00 - - 0.56 7.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.