Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 0.260 0.280 0.49 6.36
BVT Put 92 OKTA 20.12.2024   Put Okta Inc 20/12/2024 92.00 0.900 0.920 0.30 -5.35
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 2.430 2.450 0.81 2.54
BVT Put 76 OKTA 20.12.2024   Put Okta Inc 20/12/2024 76.00 0.360 0.380 0.40 -5.74
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 0.530 0.550 0.60 4.85
BVT Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 0.098 0.111 0.48 -6.35
BNP Paribas Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 1.480 1.500 0.53 3.74
BVT Call 94 OKTA 20.12.2024   Call Okta Inc 20/12/2024 94.00 1.11 1.13 0.51 4.33
BNP Paribas Put 80 OKTA 20.12.2024   Put Okta Inc 20/12/2024 80.00 0.470 0.490 0.37 -5.68
BNP Paribas Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 1.06 1.08 0.51 4.39
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 0.130 0.150 0.49 7.22
JP Morgan Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 - - 0.64 5.80
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.820 0.840 0.62 4.23
JP Morgan Put 90 OKTA 20.12.2024   Put Okta Inc 20/12/2024 90.00 0.800 0.820 0.47 -4.04
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 0.080 0.100 0.50 7.58
BVT Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 0.149 0.162 0.49 7.24
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 0.230 0.250 0.43 -5.98
BNP Paribas Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 1.29 1.31 0.66 3.62
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 20/12/2024 110.00 1.990 2.010 - -
BNP Paribas Put 150 OKTA 20.12.2024   Put Okta Inc 20/12/2024 150.00 - - - -
BNP Paribas Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 0.330 0.350 0.49 6.10
BVT Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 1.30 1.32 0.52 4.05
BNP Paribas Put 120 OKTA 20.12.2024   Put Okta Inc 20/12/2024 120.00 2.730 2.750 0.48 -2.36
BVT Call 88 OKTA 20.12.2024   Call Okta Inc 20/12/2024 88.00 1.41 1.43 0.53 3.91
BNP Paribas Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 1.010 1.030 0.51 4.39
BNP Paribas Call 115 OKTA 20.12.2024   Call Okta Inc 20/12/2024 115.00 0.450 0.470 0.49 5.79
BNP Paribas Put 150 OKTA 20.12.2024   Put Okta Inc 20/12/2024 150.00 - - - -
BVT Call 105 OKTA 20.12.2024   Call Okta Inc 20/12/2024 105.00 0.700 0.720 0.50 5.12
BNP Paribas Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 1.230 1.250 0.66 3.62
BVT Put 68 OKTA 20.12.2024   Put Okta Inc 20/12/2024 68.00 0.203 0.216 0.44 -6.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.