Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 0.033 0.110 0.54 7.84
BVT Put 95 OKTA 20.12.2024   Put Okta Inc 20/12/2024 95.00 - - - -
BVT Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 - - 0.44 6.88
BVT Call 86 OKTA 20.12.2024   Call Okta Inc 20/12/2024 86.00 - - 0.44 6.30
BVT Call 96 OKTA 20.12.2024   Call Okta Inc 20/12/2024 96.00 - - 0.43 7.68
BVT Call 88 OKTA 20.12.2024   Call Okta Inc 20/12/2024 88.00 - - 0.44 6.56
BVT Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 - - 0.42 6.59
BVT Put 76 OKTA 20.12.2024   Put Okta Inc 20/12/2024 76.00 - - 0.18 -9.42
BVT Call 92 OKTA 20.12.2024   Call Okta Inc 20/12/2024 92.00 - - 0.44 7.04
BVT Call 86 OKTA 20.12.2024   Call Okta Inc 20/12/2024 86.00 - - 0.44 6.30
BVT Put 85 OKTA 20.12.2024   Put Okta Inc 20/12/2024 85.00 - - - -
BVT Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 - - 0.47 9.90
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 - - 0.46 9.73
BVT Put 100 OKTA 20.12.2024   Put Okta Inc 20/12/2024 100.00 - - - -
BVT Put 84 OKTA 20.12.2024   Put Okta Inc 20/12/2024 84.00 - - - -
BVT Put 68 OKTA 20.12.2024   Put Okta Inc 20/12/2024 68.00 - - 0.30 -8.46
BVT Call 98 OKTA 20.12.2024   Call Okta Inc 20/12/2024 98.00 - - 0.44 7.84
BVT Put 75 OKTA 20.12.2024   Put Okta Inc 20/12/2024 75.00 - - 0.21 -9.02
BVT Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 - - 0.44 6.88
BVT Put 95 OKTA 20.12.2024   Put Okta Inc 20/12/2024 95.00 - - - -
BVT Call 115 OKTA 20.12.2024   Call Okta Inc 20/12/2024 115.00 - - 0.45 9.45
BVT Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 - - 0.44 9.06
BVT Put 96 OKTA 20.12.2024   Put Okta Inc 20/12/2024 96.00 - - - -
BVT Put 64 OKTA 20.12.2024   Put Okta Inc 20/12/2024 64.00 - - 0.33 -8.56
BVT Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 - - 0.37 -8.63
BVT Call 94 OKTA 20.12.2024   Call Okta Inc 20/12/2024 94.00 - - 0.44 7.39
BNP Paribas Put 120 OKTA 20.12.2024   Put Okta Inc 20/12/2024 120.00 3.720 3.740 0.58 -1.65
BVT Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 - - 0.51 9.97
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 20/12/2024 110.00 2.820 2.840 - -
BVT Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 - - 0.42 7.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.