Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 12/20/2024 125.00 0.300 0.320 0.49 6.36
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 12/20/2024 100.00 0.920 0.940 0.62 4.23
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 12/20/2024 70.00 2.61 2.63 0.81 2.54
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 12/20/2024 140.00 4.21 4.23 0.54 -1.65
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 12/20/2024 80.00 1.92 1.94 0.72 3.05
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 12/20/2024 100.00 0.910 0.930 0.62 4.23
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 12/20/2024 70.00 2.600 2.620 0.81 2.54
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 12/20/2024 140.00 4.220 4.240 0.54 -1.65
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 12/20/2024 80.00 1.910 1.930 0.72 3.05
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 12/20/2024 70.00 0.210 0.230 0.43 -5.98
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 12/20/2024 110.00 0.600 0.620 0.60 4.85
BNP Paribas Put 100 OKTA 20.12.2024   Put Okta Inc 12/20/2024 100.00 1.24 1.26 - -
BNP Paribas Call 60 OKTA 20.12.2024   Call Okta Inc 12/20/2024 60.00 3.39 - 0.57 2.44
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 12/20/2024 70.00 0.210 0.230 0.43 -5.98
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 12/20/2024 110.00 0.600 0.620 0.60 4.85
BNP Paribas Put 100 OKTA 20.12.2024   Put Okta Inc 12/20/2024 100.00 1.250 1.270 - -
BNP Paribas Call 60 OKTA 20.12.2024   Call Okta Inc 12/20/2024 60.00 3.380 - 0.57 2.44
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 12/20/2024 110.00 1.85 1.87 - -
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 12/20/2024 80.00 6.07 6.34 - -
BVT Put 72 OKTA 20.12.2024   Put Okta Inc 12/20/2024 72.00 0.250 0.270 0.42 -5.89
JP Morgan Call 120 OKTA 20.12.2024   Call Okta Inc 12/20/2024 120.00 0.380 0.400 0.51 5.79
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 12/20/2024 110.00 1.860 1.880 - -
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 12/20/2024 80.00 3.37 3.63 - -
BVT Put 72 OKTA 20.12.2024   Put Okta Inc 12/20/2024 72.00 0.250 0.270 0.42 -5.89
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 12/20/2024 60.00 0.080 0.100 0.57 -5.34
JP Morgan Call 150 OKTA 20.12.2024   Call Okta Inc 12/20/2024 150.00 - - 0.64 5.80
Morgan Stanley Call 95 OKTA 20.12.2024   Call Okta Inc 12/20/2024 95.00 4.08 4.35 0.20 10.36
BVT Put 88 OKTA 20.12.2024   Put Okta Inc 12/20/2024 88.00 0.700 0.720 0.33 -5.33
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 12/20/2024 60.00 0.090 0.110 0.57 -5.34
BNP Paribas Put 120 OKTA 20.12.2024   Put Okta Inc 12/20/2024 120.00 2.56 2.58 0.48 -2.36
* Too many results found, please restrict the search by using the filter options.