Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 0.300 0.320 0.49 6.36
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.890 0.910 0.62 4.23
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 2.56 2.58 0.81 2.54
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 20/12/2024 140.00 4.27 4.29 0.54 -1.65
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 1.88 1.90 0.72 3.05
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.900 0.920 0.62 4.23
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 2.580 2.600 0.81 2.54
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 20/12/2024 140.00 4.250 4.270 0.54 -1.65
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 1.890 1.910 0.72 3.05
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 0.220 0.240 0.43 -5.98
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 0.580 0.600 0.60 4.85
BNP Paribas Put 100 OKTA 20.12.2024   Put Okta Inc 20/12/2024 100.00 1.28 1.30 - -
BNP Paribas Call 60 OKTA 20.12.2024   Call Okta Inc 20/12/2024 60.00 3.33 3.35 0.57 2.44
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 0.210 0.230 0.43 -5.98
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 0.590 0.610 0.60 4.85
BNP Paribas Put 100 OKTA 20.12.2024   Put Okta Inc 20/12/2024 100.00 1.270 1.290 - -
BNP Paribas Call 60 OKTA 20.12.2024   Call Okta Inc 20/12/2024 60.00 3.360 3.380 0.57 2.44
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 20/12/2024 110.00 1.89 1.91 - -
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 5.98 6.26 - -
BVT Put 72 OKTA 20.12.2024   Put Okta Inc 20/12/2024 72.00 0.260 0.280 0.42 -5.89
JP Morgan Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 0.360 0.410 0.51 5.79
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 20/12/2024 110.00 1.880 1.900 - -
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 3.33 3.60 - -
BVT Put 72 OKTA 20.12.2024   Put Okta Inc 20/12/2024 72.00 0.260 0.280 0.42 -5.89
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 0.090 0.110 0.57 -5.34
JP Morgan Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 - - 0.64 5.80
Morgan Stanley Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 3.99 4.27 0.20 10.36
BVT Put 88 OKTA 20.12.2024   Put Okta Inc 20/12/2024 88.00 0.730 0.750 0.33 -5.33
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 20/12/2024 60.00 0.090 0.110 0.57 -5.34
BNP Paribas Put 120 OKTA 20.12.2024   Put Okta Inc 20/12/2024 120.00 2.61 2.63 0.48 -2.36
* Too many results found, please restrict the search by using the filter options.