Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 1.37 1.39 0.52 4.09
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 20/12/2024 140.00 0.150 0.170 0.49 7.18
BNP Paribas Put 80 OKTA 20.12.2024   Put Okta Inc 20/12/2024 80.00 0.440 0.460 0.37 -5.63
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 20/12/2024 150.00 0.100 0.120 0.50 7.53
BNP Paribas Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 1.330 1.350 0.65 3.66
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 20/12/2024 70.00 0.220 0.240 0.42 -6.02
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 20/12/2024 110.00 1.900 1.920 - -
BNP Paribas Call 120 OKTA 20.12.2024   Call Okta Inc 20/12/2024 120.00 0.380 0.400 0.49 6.13
BNP Paribas Call 105 OKTA 20.12.2024   Call Okta Inc 20/12/2024 105.00 0.730 0.750 0.49 5.17
BNP Paribas Call 115 OKTA 20.12.2024   Call Okta Inc 20/12/2024 115.00 0.470 0.490 0.49 5.81
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 20/12/2024 125.00 0.300 0.320 0.49 6.41
BNP Paribas Put 150 OKTA 20.12.2024   Put Okta Inc 20/12/2024 150.00 - - - -
BNP Paribas Call 130 OKTA 20.12.2024   Call Okta Inc 20/12/2024 130.00 0.240 0.260 0.49 6.72
BNP Paribas Put 140 OKTA 20.12.2024   Put Okta Inc 20/12/2024 140.00 4.280 4.300 0.54 -1.64
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 6.05 6.32 - -
Morgan Stanley Put 100 OKTA 20.12.2024   Put Okta Inc 20/12/2024 100.00 1.28 1.30 0.48 -3.23
Morgan Stanley Call 85 OKTA 20.12.2024   Call Okta Inc 20/12/2024 85.00 1.63 1.65 0.53 3.73
BNP Paribas Put 120 OKTA 20.12.2024   Put Okta Inc 20/12/2024 120.00 2.620 2.640 0.48 -2.34
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 20/12/2024 80.00 3.36 3.62 - -
Morgan Stanley Call 95 OKTA 20.12.2024   Call Okta Inc 20/12/2024 95.00 4.08 4.34 0.21 10.22
Morgan Stanley Call 160 OKTA 20.12.2024   Call Okta Inc 20/12/2024 160.00 0.107 0.122 0.56 6.93
Morgan Stanley Put 80 OKTA 20.12.2024   Put Okta Inc 20/12/2024 80.00 0.460 0.480 0.51 -4.28
Morgan Stanley Call 100 OKTA 20.12.2024   Call Okta Inc 20/12/2024 100.00 0.930 0.950 0.51 4.75
Morgan Stanley Call 135 OKTA 20.12.2024   Call Okta Inc 20/12/2024 135.00 0.227 0.241 0.51 6.61
Morgan Stanley Call 87.5 OKTA 20.12.2024   Call Okta Inc 20/12/2024 87.50 1.50 1.52 0.53 3.88
Morgan Stanley Call 75 OKTA 20.12.2024   Call Okta Inc 20/12/2024 75.00 3.67 3.93 - -
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 4.72 4.99 0.12 12.99
Morgan Stanley Call 70 OKTA 20.12.2024   Call Okta Inc 20/12/2024 70.00 7.27 7.54 - -
Morgan Stanley Put 75 OKTA 20.12.2024   Put Okta Inc 20/12/2024 75.00 1.93 2.19 0.42 -6.12
Morgan Stanley Call 110 OKTA 20.12.2024   Call Okta Inc 20/12/2024 110.00 2.47 2.71 0.33 8.70
* Too many results found, please restrict the search by using the filter options.