Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 700.00 0.3200 0.3500 0.29 6.00
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 800.00 0.1260 0.1560 0.28 7.46
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 600.00 0.6800 0.7100 0.30 4.65
HSBC WAR. CALL 01/26 3HM   Call MSCI Inc 16/01/2026 750.00 0.2000 0.2300 0.28 6.81
Morgan Stanley Put 400 MSCI 16.01.2026   Put MSCI Inc 16/01/2026 400.00 0.084 0.195 0.45 -3.79
Morgan Stanley Call 700 MSCI 16.01.2026   Call MSCI Inc 16/01/2026 700.00 0.290 0.410 0.31 5.59
Morgan Stanley Call 800 MSCI 18.06.2026   Call MSCI Inc 18/06/2026 800.00 0.250 0.390 0.33 4.82
Morgan Stanley Call 600 MSCI 18.06.2026   Call MSCI Inc 18/06/2026 600.00 - - 0.34 3.62
Morgan Stanley Call 1000 MSCI 18.06.2026   Call MSCI Inc 18/06/2026 1,000.00 0.131 0.235 0.38 4.96
Morgan Stanley Call 700 MSCI 18.06.2026   Call MSCI Inc 18/06/2026 700.00 0.440 0.600 0.32 4.36
Morgan Stanley Put 500 MSCI 18.06.2026   Put MSCI Inc 18/06/2026 500.00 0.340 0.470 0.37 -3.04
Morgan Stanley Call 650 MSCI 18.06.2026   Call MSCI Inc 18/06/2026 650.00 0.590 0.760 0.33 4.02
Morgan Stanley Call 750 MSCI 18.06.2026   Call MSCI Inc 18/06/2026 750.00 0.330 0.480 0.32 4.65
Morgan Stanley Call 900 MSCI 18.06.2026   Call MSCI Inc 18/06/2026 900.00 0.160 0.280 0.35 4.98
Morgan Stanley Call 700 MSCI 18.12.2026   Call MSCI Inc 18/12/2026 700.00 - - 0.36 3.38
Morgan Stanley Call 800 MSCI 18.12.2026   Call MSCI Inc 18/12/2026 800.00 - - 0.35 3.80
Morgan Stanley Call 600 MSCI 18.12.2026   Call MSCI Inc 18/12/2026 600.00 - - 0.37 2.90
Morgan Stanley Put 500 MSCI 18.12.2026   Put MSCI Inc 18/12/2026 500.00 0.510 0.660 0.41 -2.20
Morgan Stanley Call 650 MSCI 18.12.2026   Call MSCI Inc 18/12/2026 650.00 - - 0.36 3.16
Morgan Stanley Call 900 MSCI 18.12.2026   Call MSCI Inc 18/12/2026 900.00 0.320 0.460 0.36 3.99
Morgan Stanley Call 750 MSCI 18.12.2026   Call MSCI Inc 18/12/2026 750.00 - - 0.35 3.59