Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 200.00 0.009 0.027 0.40 -29.79
BVT Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 270.00 1.580 1.650 0.42 -10.38
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 250.00 0.570 0.600 - -
Goldman Sachs Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 280.00 0.012 - 0.41 24.29
BVT Put 250 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20.09.2024 250.00 0.560 0.590 - -
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 370.00 10.35 10.44 0.95 -2.15
Goldman Sachs Put 280 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 280.00 2.35 - 0.34 -9.19
Goldman Sachs Call 260 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 260.00 0.056 - 0.42 16.69
Goldman Sachs Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 500.00 22.09 - - -
BVT Put 370 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 370.00 10.330 10.420 0.95 -2.15
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 150.00 0.002 - 0.96 -16.64
Goldman Sachs Call 250 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 250.00 0.100 - 0.43 13.15
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 520.00 23.86 23.95 - -
Goldman Sachs Call 240 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 240.00 0.170 - 0.48 9.98
BVT Put 520 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 520.00 23.860 23.950 - -
Goldman Sachs Put 140 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 140.00 0.001 - 0.97 -17.79
Morgan Stanley Call 410 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 410.00 - - 1.96 6.14
Goldman Sachs Put 220 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 220.00 0.060 - 0.48 -23.35
Morgan Stanley Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 450.00 - - 2.18 5.69
Goldman Sachs Put 230 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 230.00 0.110 0.260 0.62 -13.76
Morgan Stanley Call 470 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 470.00 - - 2.28 5.51
Goldman Sachs Call 270 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 270.00 0.026 0.036 0.46 17.98
Morgan Stanley Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20.09.2024 520.00 - - 2.50 5.15
Goldman Sachs Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20.09.2024 600.00 0.001 - 1.53 11.15
Goldman Sachs Put 240 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 240.00 0.250 - 0.40 -20.85
Goldman Sachs Put 200 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 200.00 0.020 - 0.59 -22.18
Goldman Sachs Put 300 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 300.00 4.09 - - -
Goldman Sachs Put 360 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 360.00 9.48 - - -
Goldman Sachs Put 320 LULU 20.09.2024   Put Lululemon Athletica ... 20.09.2024 320.00 5.89 - - -
JP Morgan Call 290 LULU 27.09.2024   Call Lululemon Athletica ... 27.09.2024 290.00 0.024 0.034 0.55 14.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.