Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 39250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 39,250.00 0.067 0.097 0.32 -29.09
BNP Paribas Put 35400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,400.00 0.013 0.041 0.45 -26.49
BNP Paribas Put 34800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,800.00 0.010 0.041 0.49 -24.67
BNP Paribas Put 35600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,600.00 0.014 0.041 0.44 -27.15
JP Morgan Call 39250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,250.00 2.76 2.79 - -
BNP Paribas Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,000.00 0.018 0.041 0.42 -28.59
BNP Paribas Put 40800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,800.00 0.170 0.190 0.20 -41.02
BNP Paribas Put 35800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,800.00 0.016 0.041 0.43 -27.85
JP Morgan Call 39500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,500.00 2.55 2.58 0.32 12.15
BNP Paribas Put 36000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,000.00 0.017 0.041 0.42 -28.59
BNP Paribas Put 40800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,800.00 0.160 0.180 0.20 -41.02
BNP Paribas Put 35800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 35,800.00 0.016 0.041 0.43 -27.85
JP Morgan Call 39600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,600.00 2.46 2.49 - -
BNP Paribas Put 36400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,400.00 0.021 0.041 0.39 -30.17
BNP Paribas Put 41400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 41,400.00 0.280 0.300 0.19 -39.53
BNP Paribas Put 36200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,200.00 0.019 0.041 0.40 -29.36
JP Morgan Call 39750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,750.00 2.33 2.36 - -
BNP Paribas Put 36400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,400.00 0.020 0.041 0.39 -30.17
BNP Paribas Put 41400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 41,400.00 0.270 0.290 0.19 -39.53
BNP Paribas Put 36200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,200.00 0.018 0.041 0.40 -29.36
JP Morgan Call 39900 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 39,900.00 2.21 2.24 0.12 17.95
BNP Paribas Put 36500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,500.00 0.021 0.041 0.39 -30.38
BNP Paribas Put 36800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,800.00 0.024 0.044 0.37 -31.29
BNP Paribas Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,500.00 0.009 0.041 0.51 -23.85
JP Morgan Call 40250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,250.00 1.91 1.94 0.16 19.19
BNP Paribas Put 36500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,500.00 0.021 0.041 0.39 -30.38
BNP Paribas Put 36800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,800.00 0.023 0.043 0.37 -31.29
BNP Paribas Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,500.00 0.009 0.041 0.51 -23.85
JP Morgan Call 40300 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,300.00 1.87 1.90 0.17 19.36
BNP Paribas Put 36600 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,600.00 0.022 0.042 0.38 -30.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.