BNP Paribas Put 41400 DJI2MN 18.1.../ DE000PC4L934 /
| 10/2/2024 5:26:56 PM | Chg. -0.040 | Volume | Bid5:59:05 PM | Ask5:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -14.29% | - Turnover: - |
0.240Bid Size: 53,000 | 0.260Ask Size: 53,000 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:26:56 PM | 0.240 | 0 |
| 10/2/2024 | 4:28:16 PM | 0.270 | 0 |
| 10/2/2024 | 3:21:52 PM | 0.250 | 0 |
| 10/2/2024 | 2:24:30 PM | 0.280 | 0 |
| 10/2/2024 | 12:22:57 PM | 0.290 | 0 |
| 10/2/2024 | 8:52:24 AM | 0.290 | 0 |
| 10/1/2024 | 4:23:14 PM | 0.280 | 0 |
| 10/1/2024 | 3:22:08 PM | 0.200 | 0 |
| 10/1/2024 | 2:20:11 PM | 0.200 | 0 |
| 10/1/2024 | 12:18:57 PM | 0.200 | 0 |
| 10/1/2024 | 8:51:19 AM | 0.180 | 0 |
| 9/30/2024 | 5:17:55 PM | 0.210 | 0 |
| 9/30/2024 | 3:22:21 PM | 0.220 | 0 |
All quotes in EUR
