Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 160.00 3.06 3.09 0.40 4.11
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 200.00 1.000 1.030 0.34 6.83
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 130.00 0.138 0.148 0.40 -7.68
Morgan Stanley Call 155 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 155.00 0.760 0.770 - -
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 175.00 0.600 0.610 - -
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 160.00 0.730 0.740 - -
Morgan Stanley Put 135 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 135.00 0.151 0.161 0.37 -8.03
Morgan Stanley Put 130 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 130.00 0.223 0.245 0.46 -6.18
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 120.00 0.167 0.189 0.50 -5.94
Morgan Stanley Call 240 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 240.00 0.250 0.280 0.34 9.19
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 140.00 0.850 0.860 - -
Morgan Stanley Put 125 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 125.00 0.126 0.136 0.42 -7.34
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 145.00 - - 0.95 2.31
Morgan Stanley Call 260 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 260.00 0.147 0.169 0.36 9.70
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 210.00 0.500 0.510 0.28 9.46
BNP Paribas Call 180 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 180.00 1.870 1.880 0.37 5.34
BNP Paribas Call 200 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 200.00 1.030 1.040 0.35 6.69
BNP Paribas Call 220 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 220.00 0.520 0.530 0.34 8.10
BNP Paribas Call 160 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 160.00 3.040 3.050 0.39 4.17
BNP Paribas Call 150 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 150.00 3.740 3.750 0.41 3.68
BNP Paribas Call 200 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 200.00 1.05 1.06 0.35 6.69
BNP Paribas Call 220 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 220.00 0.530 0.540 0.34 8.10
BNP Paribas Call 180 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 180.00 1.89 1.90 0.37 5.34
BNP Paribas Call 160 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 160.00 3.07 3.08 0.39 4.17
BNP Paribas Call 150 DHI 21.03.2025   Call D R Horton Inc 3/21/2025 150.00 3.77 3.78 0.41 3.68
JP Morgan Put 165 DHI 16.05.2025   Put D R Horton Inc 5/16/2025 165.00 0.890 0.920 0.36 -5.00
JP Morgan Call 205 DHI 16.05.2025   Call D R Horton Inc 5/16/2025 205.00 1.08 1.11 0.35 5.94
JP Morgan Call 220 DHI 16.05.2025   Call D R Horton Inc 5/16/2025 220.00 0.690 0.730 0.33 7.04
JP Morgan Call 200 DHI 16.05.2025   Call D R Horton Inc 5/16/2025 200.00 1.25 1.28 0.33 6.08
JP Morgan Call 190 DHI 16.05.2025   Call D R Horton Inc 5/16/2025 190.00 1.63 1.66 0.33 5.57
* Too many results found, please restrict the search by using the filter options.