Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 135 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 135.00 0.100 0.120 0.32 -27.17
Soc. Generale Put 155 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 155.00 1.37 1.50 0.47 -7.51
Soc. Generale Put 155 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 155.00 1.370 1.500 0.47 -7.51
Soc. Generale Put 125 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 125.00 0.008 0.021 0.40 -31.96
Soc. Generale Put 125 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 125.00 0.009 0.022 0.40 -31.96
Soc. Generale Call 165 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 165.00 0.001 0.020 0.65 21.18
Soc. Generale Call 185 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 185.00 0.001 0.020 0.96 15.36
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 180.00 3.63 3.76 0.88 -3.15
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 180.00 3.630 3.760 0.88 -3.15
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 0.450 0.510 0.31 -11.10
Soc. Generale Call 195 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 195.00 0.001 0.020 1.09 13.79
Soc. Generale Put 145 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 145.00 0.550 0.600 0.32 -15.05
Soc. Generale Put 145 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 145.00 0.560 0.610 0.32 -15.05
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 170.00 2.79 2.83 0.80 -3.99
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 170.00 2.790 2.830 0.80 -3.99
BVT Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 0.980 1.020 0.39 -10.17
BVT Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 0.980 1.020 0.39 -10.17
BVT Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.001 0.038 0.72 19.64
BVT Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.001 0.038 0.72 19.64
BVT Put 165 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 165.00 2.34 2.38 0.71 -4.68
BVT Put 165 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 165.00 2.340 2.380 0.71 -4.68
BVT Put 155 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 155.00 1.43 1.47 0.52 -7.21
BVT Put 155 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 155.00 1.430 1.470 0.52 -7.21
BVT Put 135 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 135.00 0.099 0.109 0.31 -28.60
BVT Put 135 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 135.00 0.099 0.109 0.31 -28.60
BVT Put 145 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 145.00 0.560 0.600 0.30 -15.53
BVT Put 145 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 145.00 0.560 0.600 0.30 -15.53
BVT Put 160 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 160.00 1.89 1.93 0.62 -5.67
BVT Put 160 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 160.00 1.890 1.930 0.62 -5.67
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.250 0.270 0.25 -23.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.